ConstitutionDAO
PEOPLE
Rank #643
$0.0102
Updated 2 months ago
Market Cap
$51.74M
24h Volume
$30.47M
Avg Volume (6m)
$29.53M
24h High/Low
$0.0104
$0.00937221
$0.00937221
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
PolitiFi
Chains
Ethereum
0x7a58c0be72be218...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0102 | $0.0104 | $0.00937221 | $0.0102 | $30.47M | $51.74M |
| Dec 2, 2025 | $0.00928868 | $0.0103 | $0.00928317 | $0.0102 | $20.19M | $49.01M |
| Dec 1, 2025 | $0.00998464 | $0.00998464 | $0.00903929 | $0.00929363 | $22.48M | $46.57M |
| Nov 30, 2025 | $0.0101 | $0.0102 | $0.00988601 | $0.0101 | $15.95M | $51.04M |
| Nov 29, 2025 | $0.0105 | $0.0107 | $0.0101 | $0.0101 | $17.89M | $52.30M |
| Nov 28, 2025 | $0.0105 | $0.0108 | $0.0102 | $0.0106 | $20.58M | $53.03M |
| Nov 27, 2025 | $0.0103 | $0.0107 | $0.0102 | $0.0105 | $15.05M | $52.59M |
| Nov 26, 2025 | $0.0102 | $0.0104 | $0.00992435 | $0.0103 | $14.51M | $51.34M |
| Nov 25, 2025 | $0.0102 | $0.0102 | $0.00985666 | $0.0102 | $20.52M | $51.02M |
| Nov 24, 2025 | $0.00941245 | $0.0104 | $0.00939123 | $0.0102 | $16.54M | $49.59M |
| Nov 23, 2025 | $0.00938309 | $0.00958758 | $0.00935306 | $0.00955998 | $13.47M | $48.07M |
| Nov 22, 2025 | $0.00964383 | $0.00967705 | $0.00921798 | $0.00946841 | $25.36M | $47.62M |
| Nov 21, 2025 | $0.0103 | $0.0105 | $0.00930534 | $0.00931182 | $35.29M | $49.75M |
| Nov 20, 2025 | $0.0104 | $0.0112 | $0.0101 | $0.0105 | $21.91M | $53.61M |
| Nov 19, 2025 | $0.0109 | $0.0109 | $0.00993610 | $0.0103 | $18.40M | $53.27M |
| Nov 18, 2025 | $0.0104 | $0.0110 | $0.0104 | $0.0110 | $23.59M | $54.42M |
| Nov 17, 2025 | $0.0106 | $0.0109 | $0.0103 | $0.0104 | $20.09M | $53.95M |
| Nov 16, 2025 | $0.0108 | $0.0110 | $0.0103 | $0.0104 | $15.55M | $54.47M |
| Nov 15, 2025 | $0.0107 | $0.0111 | $0.0107 | $0.0108 | $24.22M | $55.41M |
| Nov 14, 2025 | $0.0110 | $0.0112 | $0.0107 | $0.0108 | $24.98M | $55.28M |
| Nov 13, 2025 | $0.0113 | $0.0117 | $0.0107 | $0.0109 | $19.35M | $57.58M |
| Nov 12, 2025 | $0.0115 | $0.0120 | $0.0111 | $0.0113 | $18.38M | $58.87M |
| Nov 11, 2025 | $0.0119 | $0.0125 | $0.0118 | $0.0119 | $23.67M | $60.45M |
| Nov 10, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $43.36M | $63.50M |
| Nov 9, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $67.49M | $62.86M |
| Nov 8, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $157.79M | $69.25M |
| Nov 7, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $25.52M | $50.63M |
| Nov 6, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $20.46M | $51.12M |
| Nov 5, 2025 | $0.00985664 | $0.00985664 | $0.00985664 | $0.00985664 | $32.97M | $49.99M |
| Nov 4, 2025 | $0.00999083 | $0.00999083 | $0.00999083 | $0.00999083 | $33.05M | $50.60M |
| Nov 3, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $15.20M | $59.50M |
| Nov 2, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $15.06M | $59.59M |
| Nov 1, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $19.99M | $56.51M |
| Oct 31, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $32.28M | $55.41M |
| Oct 30, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $31.41M | $61.20M |
| Oct 29, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $21.37M | $59.53M |
| Oct 28, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $24.88M | $63.45M |
| Oct 27, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $16.40M | $66.07M |
| Oct 26, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $12.11M | $63.29M |
| Oct 25, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $17.87M | $63.55M |
| Oct 24, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $17.80M | $61.86M |
| Oct 23, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $27.97M | $59.99M |
| Oct 22, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $26.27M | $61.49M |
| Oct 21, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $19.56M | $64.20M |
| Oct 20, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $23.17M | $62.66M |
| Oct 19, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $26.01M | $61.33M |
| Oct 18, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $34.74M | $59.47M |
| Oct 17, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $35.76M | $61.65M |
| Oct 16, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $28.81M | $64.06M |
| Oct 15, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $37.81M | $67.31M |
| Oct 14, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $49.19M | $69.92M |
| Oct 13, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $37.18M | $66.44M |
| Oct 12, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $49.28M | $57.94M |
| Oct 11, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $84.31M | $57.75M |
| Oct 10, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $27.96M | $83.98M |
| Oct 9, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $29.29M | $89.82M |
| Oct 8, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $36.98M | $85.29M |
| Oct 7, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $25.91M | $92.22M |
| Oct 6, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $22.45M | $87.69M |
| Oct 5, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $25.37M | $88.95M |
| Oct 4, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $27.72M | $91.83M |
| Oct 3, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $25.02M | $91.73M |
| Oct 2, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $40.00M | $88.22M |
| Oct 1, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $34.23M | $84.03M |
| Sep 30, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $37.91M | $84.10M |
| Sep 29, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $16.74M | $85.19M |
| Sep 28, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $15.49M | $84.44M |
| Sep 27, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $24.14M | $84.40M |
| Sep 26, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $32.60M | $80.42M |
| Sep 25, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $22.44M | $86.23M |
| Sep 24, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $23.07M | $85.80M |
| Sep 23, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $45.23M | $87.17M |
| Sep 22, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $17.70M | $100.93M |
| Sep 21, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $11.54M | $102.90M |
| Sep 20, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $23.94M | $101.26M |
| Sep 19, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $23.87M | $108.83M |
| Sep 18, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $29.17M | $108.95M |
| Sep 17, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $21.51M | $105.29M |
| Sep 16, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $36.46M | $102.85M |
| Sep 15, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $32.20M | $109.43M |
| Sep 14, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $61.86M | $114.47M |
| Sep 13, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $38.78M | $110.27M |
| Sep 12, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $26.07M | $104.00M |
| Sep 11, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $30.66M | $102.23M |
| Sep 10, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $35.41M | $101.77M |
| Sep 9, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $23.49M | $99.87M |
| Sep 8, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $13.51M | $96.24M |
| Sep 7, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $17.41M | $95.67M |
| Sep 6, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $31.89M | $96.55M |
| Sep 5, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $20.04M | $90.34M |
| Sep 4, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $17.99M | $95.13M |
| Sep 3, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $23.22M | $93.86M |
| Sep 2, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $29.57M | $89.40M |
| Sep 1, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $15.38M | $94.47M |
| Aug 31, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $16.38M | $97.14M |
| Aug 30, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $34.95M | $94.18M |
| Aug 29, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $31.67M | $101.93M |
| Aug 28, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $31.59M | $94.73M |
| Aug 27, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $28.91M | $95.21M |
| Aug 26, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $50.46M | $92.32M |
| Aug 25, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $56.19M | $106.37M |
| Aug 24, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $55.13M | $109.68M |
| Aug 23, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $60.29M | $109.47M |
| Aug 22, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $36.87M | $96.69M |
| Aug 21, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $36.51M | $100.35M |
| Aug 20, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $36.18M | $90.65M |
| Aug 19, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $35.07M | $95.92M |
| Aug 18, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $26.40M | $99.56M |
| Aug 17, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $24.63M | $99.07M |