ConstitutionDAO
PEOPLE
Rank #643
$0.0119
Updated 7 days ago
Market Cap
$60.45M
24h Volume
$23.67M
Avg Volume (6m)
$44.29M
24h High/Low
$0.0125
$0.0118
$0.0118
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
PolitiFi
Chains
Ethereum
0x7a58c0be72be218...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0119 | $0.0125 | $0.0118 | $0.0119 | $23.67M | $60.45M |
| Nov 10, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $43.36M | $63.50M |
| Nov 9, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $67.49M | $62.86M |
| Nov 8, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $157.79M | $69.25M |
| Nov 7, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $25.52M | $50.63M |
| Nov 6, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $20.46M | $51.12M |
| Nov 5, 2025 | $0.00985664 | $0.00985664 | $0.00985664 | $0.00985664 | $32.97M | $49.99M |
| Nov 4, 2025 | $0.00999083 | $0.00999083 | $0.00999083 | $0.00999083 | $33.05M | $50.60M |
| Nov 3, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $15.20M | $59.50M |
| Nov 2, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $15.06M | $59.59M |
| Nov 1, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $19.99M | $56.51M |
| Oct 31, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $32.28M | $55.41M |
| Oct 30, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $31.41M | $61.20M |
| Oct 29, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $21.37M | $59.53M |
| Oct 28, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $24.88M | $63.45M |
| Oct 27, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $16.40M | $66.07M |
| Oct 26, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $12.11M | $63.29M |
| Oct 25, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $17.87M | $63.55M |
| Oct 24, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $17.80M | $61.86M |
| Oct 23, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $27.97M | $59.99M |
| Oct 22, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $26.27M | $61.49M |
| Oct 21, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $19.56M | $64.20M |
| Oct 20, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $23.17M | $62.66M |
| Oct 19, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $26.01M | $61.33M |
| Oct 18, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $34.74M | $59.47M |
| Oct 17, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $35.76M | $61.65M |
| Oct 16, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $28.81M | $64.06M |
| Oct 15, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $37.81M | $67.31M |
| Oct 14, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $49.19M | $69.92M |
| Oct 13, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $37.18M | $66.44M |
| Oct 12, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $49.28M | $57.94M |
| Oct 11, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $84.31M | $57.75M |
| Oct 10, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $27.96M | $83.98M |
| Oct 9, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $29.29M | $89.82M |
| Oct 8, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $36.98M | $85.29M |
| Oct 7, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $25.91M | $92.22M |
| Oct 6, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $22.45M | $87.69M |
| Oct 5, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $25.37M | $88.95M |
| Oct 4, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $27.72M | $91.83M |
| Oct 3, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $25.02M | $91.73M |
| Oct 2, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $40.00M | $88.22M |
| Oct 1, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $34.23M | $84.03M |
| Sep 30, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $37.91M | $84.10M |
| Sep 29, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $16.74M | $85.19M |
| Sep 28, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $15.49M | $84.44M |
| Sep 27, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $24.14M | $84.40M |
| Sep 26, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $32.60M | $80.42M |
| Sep 25, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $22.44M | $86.23M |
| Sep 24, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $23.07M | $85.80M |
| Sep 23, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $45.23M | $87.17M |
| Sep 22, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $17.70M | $100.93M |
| Sep 21, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $11.54M | $102.90M |
| Sep 20, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $23.94M | $101.26M |
| Sep 19, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $23.87M | $108.83M |
| Sep 18, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $29.17M | $108.95M |
| Sep 17, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $21.51M | $105.29M |
| Sep 16, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $36.46M | $102.85M |
| Sep 15, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $32.20M | $109.43M |
| Sep 14, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $61.86M | $114.47M |
| Sep 13, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $38.78M | $110.27M |
| Sep 12, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $26.07M | $104.00M |
| Sep 11, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $30.66M | $102.23M |
| Sep 10, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $35.41M | $101.77M |
| Sep 9, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $23.49M | $99.87M |
| Sep 8, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $13.51M | $96.24M |
| Sep 7, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $17.41M | $95.67M |
| Sep 6, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $31.89M | $96.55M |
| Sep 5, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $20.04M | $90.34M |
| Sep 4, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $17.99M | $95.13M |
| Sep 3, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $23.22M | $93.86M |
| Sep 2, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $29.57M | $89.40M |
| Sep 1, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $15.38M | $94.47M |
| Aug 31, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $16.38M | $97.14M |
| Aug 30, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $34.95M | $94.18M |
| Aug 29, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $31.67M | $101.93M |
| Aug 28, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $31.59M | $94.73M |
| Aug 27, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $28.91M | $95.21M |
| Aug 26, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $50.46M | $92.32M |
| Aug 25, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $56.19M | $106.37M |
| Aug 24, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $55.13M | $109.68M |
| Aug 23, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $60.29M | $109.47M |
| Aug 22, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $36.87M | $96.69M |
| Aug 21, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $36.51M | $100.35M |
| Aug 20, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $36.18M | $90.65M |
| Aug 19, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $35.07M | $95.92M |
| Aug 18, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $26.40M | $99.56M |
| Aug 17, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $24.63M | $99.07M |
| Aug 16, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $44.44M | $94.61M |
| Aug 15, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $68.71M | $97.23M |
| Aug 14, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $92.19M | $111.77M |
| Aug 13, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $47.52M | $105.32M |
| Aug 12, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $58.20M | $96.24M |
| Aug 11, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $39.44M | $104.66M |
| Aug 10, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $39.27M | $105.75M |
| Aug 9, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $32.28M | $99.81M |
| Aug 8, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $32.67M | $96.54M |
| Aug 7, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $29.09M | $90.81M |
| Aug 6, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $38.24M | $88.03M |
| Aug 5, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $30.63M | $95.93M |
| Aug 4, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $16.92M | $92.07M |
| Aug 3, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $28.51M | $89.73M |
| Aug 2, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $60.28M | $91.62M |
| Aug 1, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $39.32M | $95.30M |
| Jul 31, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $51.62M | $100.60M |
| Jul 30, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $49.24M | $101.61M |
| Jul 29, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $58.69M | $103.75M |
| Jul 28, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $35.74M | $113.84M |
| Jul 27, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $24.35M | $106.22M |
| Jul 26, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $62.99M | $106.24M |
| Jul 25, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $70.14M | $100.66M |
| Jul 24, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $88.75M | $104.77M |
| Jul 23, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $91.52M | $120.65M |
| Jul 22, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $74.02M | $127.39M |
| Jul 21, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $69.83M | $124.57M |
| Jul 20, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $45.02M | $117.74M |
| Jul 19, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $112.36M | $114.15M |
| Jul 18, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $93.59M | $113.53M |
| Jul 17, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $85.72M | $115.88M |
| Jul 16, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $46.17M | $111.23M |
| Jul 15, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $48.77M | $105.63M |
| Jul 14, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $44.09M | $107.08M |
| Jul 13, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $42.67M | $105.92M |
| Jul 12, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $79.10M | $109.08M |
| Jul 11, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $68.28M | $113.11M |
| Jul 10, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $38.70M | $100.18M |
| Jul 9, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $27.39M | $92.07M |
| Jul 8, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $26.53M | $90.59M |
| Jul 7, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $29.14M | $91.64M |
| Jul 6, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $24.92M | $87.62M |
| Jul 5, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $31.44M | $87.88M |
| Jul 4, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $43.62M | $93.24M |
| Jul 3, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $37.29M | $95.76M |
| Jul 2, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $19.40M | $85.27M |
| Jul 1, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $30.15M | $91.25M |
| Jun 30, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $28.16M | $95.77M |
| Jun 29, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $24.83M | $88.60M |
| Jun 28, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $20.25M | $85.50M |
| Jun 27, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $40.43M | $84.06M |
| Jun 26, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $23.67M | $88.11M |
| Jun 25, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $32.14M | $91.38M |
| Jun 24, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $38.08M | $90.72M |
| Jun 23, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $33.65M | $80.43M |
| Jun 22, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $25.38M | $81.00M |
| Jun 21, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $31.38M | $86.94M |
| Jun 20, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $22.88M | $90.94M |
| Jun 19, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $35.54M | $91.89M |
| Jun 18, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $39.50M | $91.83M |
| Jun 17, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $35.22M | $97.25M |
| Jun 16, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $19.62M | $94.74M |
| Jun 15, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $24.28M | $94.13M |
| Jun 14, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $65.96M | $94.56M |
| Jun 13, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $45.88M | $98.42M |
| Jun 12, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $55.32M | $111.27M |
| Jun 11, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $67.92M | $121.54M |
| Jun 10, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $39.02M | $115.30M |
| Jun 9, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $26.26M | $102.75M |
| Jun 8, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $26.86M | $102.61M |
| Jun 7, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $44.75M | $95.97M |
| Jun 6, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $62.44M | $96.31M |
| Jun 5, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $32.01M | $105.83M |
| Jun 4, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $49.04M | $111.08M |
| Jun 3, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $40.50M | $110.74M |
| Jun 2, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $35.67M | $107.95M |
| Jun 1, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $51.83M | $101.77M |
| May 31, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $75.75M | $97.55M |
| May 30, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $72.67M | $116.73M |
| May 29, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $52.99M | $123.89M |
| May 28, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $53.72M | $123.50M |
| May 27, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $48.10M | $121.61M |
| May 26, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $60.04M | $125.47M |
| May 25, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $56.57M | $121.12M |
| May 24, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $178.54M | $121.65M |
| May 23, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $120.96M | $142.87M |
| May 22, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $152.54M | $133.34M |
| May 21, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $142.63M | $129.78M |
| May 20, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $186.72M | $125.77M |
| May 19, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $359.85M | $134.81M |
| May 18, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $91.66M | $113.00M |