ConstitutionDAO
PEOPLE
Rank #643
$0.0119
Updated 7 days ago
Market Cap
$60.45M
24h Volume
$23.67M
Avg Volume (all)
$85.36M
24h High/Low
$0.0125
$0.0118
$0.0118
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
PolitiFi
Chains
Ethereum
0x7a58c0be72be218...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0119 | $0.0125 | $0.0118 | $0.0119 | $23.67M | $60.45M |
| Nov 10, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $43.36M | $63.50M |
| Nov 9, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $67.49M | $62.86M |
| Nov 8, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $157.79M | $69.25M |
| Nov 7, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $25.52M | $50.63M |
| Nov 6, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $20.46M | $51.12M |
| Nov 5, 2025 | $0.00985664 | $0.00985664 | $0.00985664 | $0.00985664 | $32.97M | $49.99M |
| Nov 4, 2025 | $0.00999083 | $0.00999083 | $0.00999083 | $0.00999083 | $33.05M | $50.60M |
| Nov 3, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $15.20M | $59.50M |
| Nov 2, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $15.06M | $59.59M |
| Nov 1, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $19.99M | $56.51M |
| Oct 31, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $32.28M | $55.41M |
| Oct 30, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $31.41M | $61.20M |
| Oct 29, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $21.37M | $59.53M |
| Oct 28, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $24.88M | $63.45M |
| Oct 27, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $16.40M | $66.07M |
| Oct 26, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $12.11M | $63.29M |
| Oct 25, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $17.87M | $63.55M |
| Oct 24, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $17.80M | $61.86M |
| Oct 23, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $27.97M | $59.99M |
| Oct 22, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $26.27M | $61.49M |
| Oct 21, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $19.56M | $64.20M |
| Oct 20, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $23.17M | $62.66M |
| Oct 19, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $26.01M | $61.33M |
| Oct 18, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $34.74M | $59.47M |
| Oct 17, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $35.76M | $61.65M |
| Oct 16, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $28.81M | $64.06M |
| Oct 15, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $37.81M | $67.31M |
| Oct 14, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $49.19M | $69.92M |
| Oct 13, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $37.18M | $66.44M |
| Oct 12, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $49.28M | $57.94M |
| Oct 11, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $84.31M | $57.75M |
| Oct 10, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $27.96M | $83.98M |
| Oct 9, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $29.29M | $89.82M |
| Oct 8, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $36.98M | $85.29M |
| Oct 7, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $25.91M | $92.22M |
| Oct 6, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $22.45M | $87.69M |
| Oct 5, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $25.37M | $88.95M |
| Oct 4, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $27.72M | $91.83M |
| Oct 3, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $25.02M | $91.73M |
| Oct 2, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $40.00M | $88.22M |
| Oct 1, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $34.23M | $84.03M |
| Sep 30, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $37.91M | $84.10M |
| Sep 29, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $16.74M | $85.19M |
| Sep 28, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $15.49M | $84.44M |
| Sep 27, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $24.14M | $84.40M |
| Sep 26, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $32.60M | $80.42M |
| Sep 25, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $22.44M | $86.23M |
| Sep 24, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $23.07M | $85.80M |
| Sep 23, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $45.23M | $87.17M |
| Sep 22, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $17.70M | $100.93M |
| Sep 21, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $11.54M | $102.90M |
| Sep 20, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $23.94M | $101.26M |
| Sep 19, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $23.87M | $108.83M |
| Sep 18, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $29.17M | $108.95M |
| Sep 17, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $21.51M | $105.29M |
| Sep 16, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $36.46M | $102.85M |
| Sep 15, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $32.20M | $109.43M |
| Sep 14, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $61.86M | $114.47M |
| Sep 13, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $38.78M | $110.27M |
| Sep 12, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $26.07M | $104.00M |
| Sep 11, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $30.66M | $102.23M |
| Sep 10, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $35.41M | $101.77M |
| Sep 9, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $23.49M | $99.87M |
| Sep 8, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $13.51M | $96.24M |
| Sep 7, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $17.41M | $95.67M |
| Sep 6, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $31.89M | $96.55M |
| Sep 5, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $20.04M | $90.34M |
| Sep 4, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $17.99M | $95.13M |
| Sep 3, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $23.22M | $93.86M |
| Sep 2, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $29.57M | $89.40M |
| Sep 1, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $15.38M | $94.47M |
| Aug 31, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $16.38M | $97.14M |
| Aug 30, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $34.95M | $94.18M |
| Aug 29, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $31.67M | $101.93M |
| Aug 28, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $31.59M | $94.73M |
| Aug 27, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $28.91M | $95.21M |
| Aug 26, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $50.46M | $92.32M |
| Aug 25, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $56.19M | $106.37M |
| Aug 24, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $55.13M | $109.68M |
| Aug 23, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $60.29M | $109.47M |
| Aug 22, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $36.87M | $96.69M |
| Aug 21, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $36.51M | $100.35M |
| Aug 20, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $36.18M | $90.65M |
| Aug 19, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $35.07M | $95.92M |
| Aug 18, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $26.40M | $99.56M |
| Aug 17, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $24.63M | $99.07M |
| Aug 16, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $44.44M | $94.61M |
| Aug 15, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $68.71M | $97.23M |
| Aug 14, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $92.19M | $111.77M |
| Aug 13, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $47.52M | $105.32M |
| Aug 12, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $58.20M | $96.24M |
| Aug 11, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $39.44M | $104.66M |
| Aug 10, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $39.27M | $105.75M |
| Aug 9, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $32.28M | $99.81M |
| Aug 8, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $32.67M | $96.54M |
| Aug 7, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $29.09M | $90.81M |
| Aug 6, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $38.24M | $88.03M |
| Aug 5, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $30.63M | $95.93M |
| Aug 4, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $16.92M | $92.07M |
| Aug 3, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $28.51M | $89.73M |
| Aug 2, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $60.28M | $91.62M |
| Aug 1, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $39.32M | $95.30M |
| Jul 31, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $51.62M | $100.60M |
| Jul 30, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $49.24M | $101.61M |
| Jul 29, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $58.69M | $103.75M |
| Jul 28, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $35.74M | $113.84M |
| Jul 27, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $24.35M | $106.22M |
| Jul 26, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $62.99M | $106.24M |
| Jul 25, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $70.14M | $100.66M |
| Jul 24, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $88.75M | $104.77M |
| Jul 23, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $91.52M | $120.65M |
| Jul 22, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $74.02M | $127.39M |
| Jul 21, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $69.83M | $124.57M |
| Jul 20, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $45.02M | $117.74M |
| Jul 19, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $112.36M | $114.15M |
| Jul 18, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $93.59M | $113.53M |
| Jul 17, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $85.72M | $115.88M |
| Jul 16, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $46.17M | $111.23M |
| Jul 15, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $48.77M | $105.63M |
| Jul 14, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $44.09M | $107.08M |
| Jul 13, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $42.67M | $105.92M |
| Jul 12, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $79.10M | $109.08M |
| Jul 11, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $68.28M | $113.11M |
| Jul 10, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $38.70M | $100.18M |
| Jul 9, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $27.39M | $92.07M |
| Jul 8, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $26.53M | $90.59M |
| Jul 7, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $29.14M | $91.64M |
| Jul 6, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $24.92M | $87.62M |
| Jul 5, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $31.44M | $87.88M |
| Jul 4, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $43.62M | $93.24M |
| Jul 3, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $37.29M | $95.76M |
| Jul 2, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $19.40M | $85.27M |
| Jul 1, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $30.15M | $91.25M |
| Jun 30, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $28.16M | $95.77M |
| Jun 29, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $24.83M | $88.60M |
| Jun 28, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $20.25M | $85.50M |
| Jun 27, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $40.43M | $84.06M |
| Jun 26, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $23.67M | $88.11M |
| Jun 25, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $32.14M | $91.38M |
| Jun 24, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $38.08M | $90.72M |
| Jun 23, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $33.65M | $80.43M |
| Jun 22, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $25.38M | $81.00M |
| Jun 21, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $31.38M | $86.94M |
| Jun 20, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $22.88M | $90.94M |
| Jun 19, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $35.54M | $91.89M |
| Jun 18, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $39.50M | $91.83M |
| Jun 17, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $35.22M | $97.25M |
| Jun 16, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $19.62M | $94.74M |
| Jun 15, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $24.28M | $94.13M |
| Jun 14, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $65.96M | $94.56M |
| Jun 13, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $45.88M | $98.42M |
| Jun 12, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $55.32M | $111.27M |
| Jun 11, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $67.92M | $121.54M |
| Jun 10, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $39.02M | $115.30M |
| Jun 9, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $26.26M | $102.75M |
| Jun 8, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $26.86M | $102.61M |
| Jun 7, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $44.75M | $95.97M |
| Jun 6, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $62.44M | $96.31M |
| Jun 5, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $32.01M | $105.83M |
| Jun 4, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $49.04M | $111.08M |
| Jun 3, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $40.50M | $110.74M |
| Jun 2, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $35.67M | $107.95M |
| Jun 1, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $51.83M | $101.77M |
| May 31, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $75.75M | $97.55M |
| May 30, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $72.67M | $116.73M |
| May 29, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $52.99M | $123.89M |
| May 28, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $53.72M | $123.50M |
| May 27, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $48.10M | $121.61M |
| May 26, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $60.04M | $125.47M |
| May 25, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $56.57M | $121.12M |
| May 24, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $178.54M | $121.65M |
| May 23, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $120.96M | $142.87M |
| May 22, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $152.54M | $133.34M |
| May 21, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $142.63M | $129.78M |
| May 20, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $186.72M | $125.77M |
| May 19, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $359.85M | $134.81M |
| May 18, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $91.66M | $113.00M |
| May 17, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $146.74M | $122.46M |
| May 16, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $405.07M | $131.88M |
| May 15, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $712.14M | $174.70M |
| May 14, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $471.78M | $173.00M |
| May 13, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $148.47M | $112.57M |
| May 12, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $84.73M | $110.76M |
| May 11, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $166.74M | $110.61M |
| May 10, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $220.60M | $99.59M |
| May 9, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $49.14M | $81.47M |
| May 8, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $21.49M | $68.15M |
| May 7, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $26.72M | $67.59M |
| May 6, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $19.76M | $68.50M |
| May 5, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $20.48M | $69.36M |
| May 4, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $25.72M | $71.39M |
| May 3, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $27.20M | $79.21M |
| May 2, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $40.83M | $80.49M |
| May 1, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $49.93M | $80.30M |
| Apr 30, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $29.96M | $74.01M |
| Apr 29, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $34.79M | $76.89M |
| Apr 28, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $36.22M | $73.00M |
| Apr 27, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $64.28M | $80.64M |
| Apr 26, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $60.15M | $76.53M |
| Apr 25, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $87.73M | $75.32M |
| Apr 24, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $114.96M | $74.83M |
| Apr 23, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $53.70M | $65.39M |
| Apr 22, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $54.12M | $61.11M |
| Apr 21, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $196.37M | $63.02M |
| Apr 20, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $31.34M | $59.75M |
| Apr 19, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $34.42M | $58.26M |
| Apr 18, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $60.77M | $55.50M |
| Apr 17, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $37.79M | $54.08M |
| Apr 16, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $28.47M | $52.30M |
| Apr 15, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $39.29M | $55.42M |
| Apr 14, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $29.78M | $57.08M |
| Apr 13, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $24.05M | $64.15M |
| Apr 12, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $24.53M | $62.54M |
| Apr 11, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $26.47M | $60.74M |
| Apr 10, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $34.74M | $63.96M |
| Apr 9, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $22.97M | $57.48M |
| Apr 8, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $67.24M | $60.97M |
| Apr 7, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $34.71M | $57.41M |
| Apr 6, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $14.18M | $66.34M |
| Apr 5, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $25.58M | $66.29M |
| Apr 4, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $34.05M | $65.48M |
| Apr 3, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $51.31M | $65.95M |
| Apr 2, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $17.22M | $74.98M |
| Apr 1, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $22.10M | $75.17M |
| Mar 31, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $22.58M | $75.89M |
| Mar 30, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $26.93M | $76.91M |
| Mar 29, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $38.20M | $82.49M |
| Mar 28, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $29.02M | $92.65M |
| Mar 27, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $28.78M | $93.52M |
| Mar 26, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $22.85M | $92.57M |
| Mar 25, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $39.67M | $92.30M |
| Mar 24, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $30.72M | $87.93M |
| Mar 23, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $29.11M | $86.85M |
| Mar 22, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $32.48M | $82.84M |
| Mar 21, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $25.06M | $86.08M |
| Mar 20, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $29.52M | $86.01M |
| Mar 19, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $24.92M | $84.83M |
| Mar 18, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $34.14M | $84.99M |
| Mar 17, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $21.75M | $78.12M |
| Mar 16, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $18.08M | $83.66M |
| Mar 15, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $31.39M | $79.52M |
| Mar 14, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $38.34M | $77.42M |
| Mar 13, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $29.48M | $77.83M |
| Mar 12, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $42.91M | $76.01M |
| Mar 11, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $51.48M | $74.78M |
| Mar 10, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $52.89M | $72.34M |
| Mar 9, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $32.90M | $85.33M |
| Mar 8, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $39.29M | $88.96M |
| Mar 7, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $34.13M | $89.90M |
| Mar 6, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $35.46M | $93.57M |
| Mar 5, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $65.04M | $91.34M |
| Mar 4, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $55.95M | $99.07M |
| Mar 3, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $64.38M | $119.14M |
| Mar 2, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $37.66M | $101.15M |
| Mar 1, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $65.97M | $107.84M |
| Feb 28, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $48.45M | $105.47M |
| Feb 27, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $55.39M | $104.77M |
| Feb 26, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $75.58M | $99.32M |
| Feb 25, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $53.98M | $88.62M |
| Feb 24, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $37.64M | $107.57M |
| Feb 23, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $50.70M | $113.32M |
| Feb 22, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $60.44M | $102.77M |
| Feb 21, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $44.28M | $102.58M |
| Feb 20, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $40.68M | $97.54M |
| Feb 19, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $52.49M | $95.88M |
| Feb 18, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $46.91M | $101.75M |
| Feb 17, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $31.05M | $101.85M |
| Feb 16, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $39.46M | $101.60M |
| Feb 15, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $57.92M | $106.59M |
| Feb 14, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $73.53M | $105.39M |
| Feb 13, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $74.74M | $108.97M |
| Feb 12, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $54.36M | $101.50M |
| Feb 11, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $55.09M | $100.29M |
| Feb 10, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $52.07M | $99.55M |
| Feb 9, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $59.26M | $98.71M |
| Feb 8, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $72.62M | $92.64M |
| Feb 7, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $63.80M | $92.03M |
| Feb 6, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $62.85M | $99.29M |
| Feb 5, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $96.38M | $101.12M |
| Feb 4, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $208.54M | $107.83M |
| Feb 3, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $102.94M | $109.11M |
| Feb 2, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $63.61M | $135.50M |
| Feb 1, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $131.97M | $157.09M |
| Jan 31, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $36.93M | $144.38M |
| Jan 30, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $53.96M | $138.78M |
| Jan 29, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $58.91M | $129.14M |
| Jan 28, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $101.49M | $141.21M |
| Jan 27, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $43.58M | $148.49M |
| Jan 26, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $50.18M | $152.47M |
| Jan 25, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $68.85M | $149.44M |
| Jan 24, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $83.30M | $154.16M |
| Jan 23, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $60.55M | $159.00M |
| Jan 22, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $92.29M | $159.65M |
| Jan 21, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $186.49M | $154.66M |
| Jan 20, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $161.75M | $172.33M |
| Jan 19, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $77.84M | $196.18M |
| Jan 18, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $56.63M | $220.21M |
| Jan 17, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $49.28M | $201.28M |
| Jan 16, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $63.57M | $209.01M |
| Jan 15, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $46.61M | $197.33M |
| Jan 14, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $90.81M | $183.25M |
| Jan 13, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $43.18M | $194.54M |
| Jan 12, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $48.91M | $201.16M |
| Jan 11, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $69.06M | $200.73M |
| Jan 10, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $74.59M | $192.29M |
| Jan 9, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $102.14M | $194.67M |
| Jan 8, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $123.72M | $214.38M |
| Jan 7, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $93.41M | $246.96M |
| Jan 6, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $69.49M | $250.52M |
| Jan 5, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $75.97M | $250.14M |
| Jan 4, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $81.63M | $251.06M |
| Jan 3, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $89.57M | $238.59M |
| Jan 2, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $88.61M | $233.40M |
| Jan 1, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $81.50M | $233.16M |
| Dec 31, 2024 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $81.37M | $222.46M |
| Dec 30, 2024 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $44.98M | $220.29M |
| Dec 29, 2024 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $52.37M | $228.96M |
| Dec 28, 2024 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $81.92M | $223.39M |
| Dec 27, 2024 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $61.42M | $215.00M |
| Dec 26, 2024 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $66.37M | $229.99M |
| Dec 25, 2024 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $77.55M | $235.41M |
| Dec 24, 2024 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $89.45M | $223.72M |
| Dec 23, 2024 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $96.73M | $210.76M |
| Dec 22, 2024 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $141.71M | $211.06M |
| Dec 21, 2024 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $246.33M | $223.48M |
| Dec 20, 2024 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $267.61M | $219.18M |
| Dec 19, 2024 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $194.08M | $248.18M |
| Dec 18, 2024 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $119.20M | $284.82M |
| Dec 17, 2024 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $147.80M | $304.46M |
| Dec 16, 2024 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $115.37M | $307.52M |
| Dec 15, 2024 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $114.45M | $292.79M |
| Dec 14, 2024 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $149.03M | $306.60M |
| Dec 13, 2024 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $218.39M | $303.75M |
| Dec 12, 2024 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $206.16M | $311.40M |
| Dec 11, 2024 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $395.26M | $288.35M |
| Dec 10, 2024 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $510.48M | $309.19M |
| Dec 9, 2024 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $198.02M | $393.58M |
| Dec 8, 2024 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $360.94M | $394.93M |
| Dec 7, 2024 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $227.83M | $373.36M |
| Dec 6, 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $341.46M | $365.96M |
| Dec 5, 2024 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $366.66M | $364.56M |
| Dec 4, 2024 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $436.47M | $362.48M |
| Dec 3, 2024 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $299.78M | $338.29M |
| Dec 2, 2024 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $237.58M | $344.67M |
| Dec 1, 2024 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $201.46M | $337.06M |
| Nov 30, 2024 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $136.07M | $319.05M |
| Nov 29, 2024 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $133.36M | $311.09M |
| Nov 28, 2024 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $177.22M | $316.27M |
| Nov 27, 2024 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $232.58M | $294.65M |
| Nov 26, 2024 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $294.61M | $318.16M |
| Nov 25, 2024 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $287.44M | $324.20M |
| Nov 24, 2024 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $287.61M | $324.06M |
| Nov 23, 2024 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $183.96M | $312.77M |
| Nov 22, 2024 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $231.93M | $308.95M |
| Nov 21, 2024 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $184.12M | $293.87M |
| Nov 20, 2024 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $194.75M | $319.55M |
| Nov 19, 2024 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $233.17M | $326.02M |
| Nov 18, 2024 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $298.86M | $325.55M |
| Nov 17, 2024 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $296.86M | $330.70M |
| Nov 16, 2024 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $375.99M | $333.39M |
| Nov 15, 2024 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $1.20B | $324.52M |
| Nov 14, 2024 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $812.76M | $357.84M |
| Nov 13, 2024 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $654.57M | $320.71M |
| Nov 12, 2024 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $643.86M | $356.76M |
| Nov 11, 2024 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $898.11M | $352.16M |