Cronos Bridged USDT (Cronos)
USDT
Rank #523
$1.00
Updated 6 days ago
Market Cap
$87.79M
24h Volume
$114.90K
Avg Volume (1y)
$941.67K
24h High/Low
$1.01
$0.9938
$0.9938
Price Chart
Categories & Chains
Categories
Cronos Ecosystem
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Chains
Cronos
0x66e428c3f67a688...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.01 | $0.9938 | $1.00 | $114.90K | $87.79M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $203.31K | $87.75M |
| Nov 9, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $260.66K | $87.50M |
| Nov 8, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $394.85K | $87.59M |
| Nov 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $624.22K | $87.76M |
| Nov 6, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $238.28K | $87.68M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.13M | $88.07M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $665.15K | $87.91M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $77.53K | $87.89M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.61K | $87.92M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $463.80K | $87.83M |
| Oct 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $242.59K | $88.25M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $133.43K | $87.75M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $382.53K | $88.16M |
| Oct 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $104.33K | $87.80M |
| Oct 27, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $66.66K | $88.19M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82.55K | $87.93M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $183.74K | $88.03M |
| Oct 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $62.73K | $88.94M |
| Oct 23, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $281.83K | $87.75M |
| Oct 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $317.47K | $87.63M |
| Oct 21, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $174.45K | $87.59M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $110.07K | $87.70M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $310.13K | $87.87M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $824.21K | $87.95M |
| Oct 17, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $419.87K | $87.73M |
| Oct 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $941.19K | $87.83M |
| Oct 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.05M | $87.81M |
| Oct 14, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $775.43K | $87.78M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.04M | $87.85M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.28M | $88.06M |
| Oct 11, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $3.61M | $87.95M |
| Oct 10, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $204.77K | $87.73M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $310.76K | $87.83M |
| Oct 8, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $427.54K | $87.56M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $354.27K | $87.77M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $364.56K | $87.95M |
| Oct 5, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $402.50K | $87.64M |
| Oct 4, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $444.62K | $87.72M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00M | $88.00M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $502.59K | $88.11M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $540.24K | $87.67M |
| Sep 30, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $265.88K | $87.57M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $258.51K | $88.23M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $283.30K | $88.03M |
| Sep 27, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $464.48K | $87.79M |
| Sep 26, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $775.10K | $87.71M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $381.97K | $88.02M |
| Sep 24, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $395.53K | $87.59M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $948.22K | $87.97M |
| Sep 22, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $238.84K | $87.37M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $120.79K | $87.83M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $211.12K | $88.09M |
| Sep 19, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $229.86K | $87.59M |
| Sep 18, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $260.36K | $87.83M |
| Sep 17, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $354.92K | $87.87M |
| Sep 16, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $905.29K | $87.72M |
| Sep 15, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $255.52K | $87.90M |
| Sep 14, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $610.71K | $87.74M |
| Sep 13, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $632.04K | $87.55M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $732.32K | $87.81M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $939.25K | $87.84M |
| Sep 10, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.35M | $87.75M |
| Sep 9, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $334.39K | $87.74M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $805.08K | $88.09M |
| Sep 7, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $419.86K | $87.50M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $946.06K | $87.69M |
| Sep 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.08M | $87.89M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.92M | $87.98M |
| Sep 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $800.27K | $88.07M |
| Sep 2, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.33M | $87.77M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.01M | $87.90M |
| Aug 31, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $1.86M | $87.52M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.78M | $88.02M |
| Aug 29, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $6.90M | $87.97M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.80M | $87.98M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.31M | $87.95M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $256.32K | $87.88M |
| Aug 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $229.33K | $87.88M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $148.83K | $88.49M |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $239.94K | $87.90M |
| Aug 22, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $161.71K | $87.75M |
| Aug 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $223.23K | $87.63M |
| Aug 20, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $197.02K | $87.27M |
| Aug 19, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $168.92K | $87.71M |
| Aug 18, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $65.60K | $87.73M |
| Aug 17, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $60.90K | $87.42M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $167.81K | $87.94M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $295.74K | $88.35M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $355.21K | $88.03M |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $288.56K | $87.97M |
| Aug 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $539.81K | $87.91M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $243.52K | $87.95M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $236.52K | $87.81M |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $207.07K | $87.92M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $267.50K | $87.97M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $142.80K | $87.95M |
| Aug 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $167.68K | $87.86M |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $250.31K | $88.09M |
| Aug 4, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $341.19K | $87.68M |
| Aug 3, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $185.09K | $87.49M |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $372.00K | $88.18M |
| Aug 1, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $189.37K | $87.58M |
| Jul 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $185.21K | $88.44M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $366.32K | $87.95M |
| Jul 29, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $243.14K | $87.71M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $166.28K | $87.87M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $144.23K | $87.90M |
| Jul 26, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $213.18K | $87.71M |
| Jul 25, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $378.25K | $87.47M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $215.57K | $88.08M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $237.31K | $87.97M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $122.38K | $87.96M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $240.87K | $87.87M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $231.11K | $87.92M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $579.57K | $88.16M |
| Jul 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $376.33K | $87.77M |
| Jul 17, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $190.66K | $87.83M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $217.85K | $87.89M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $400.19K | $87.86M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $170.96K | $88.09M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $253.15K | $87.92M |
| Jul 12, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $331.23K | $87.77M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $168.29K | $88.11M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $305.46K | $88.04M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $649.01K | $88.02M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $49.33K | $87.93M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.62K | $87.90M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.48K | $87.89M |
| Jul 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $107.87K | $87.81M |
| Jul 4, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $120.17K | $87.78M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $71.96K | $88.11M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $63.50K | $88.08M |
| Jul 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $170.69K | $87.95M |
| Jun 30, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $44.35K | $87.44M |
| Jun 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $47.28K | $87.58M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.65K | $88.07M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $162.52K | $87.94M |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $69.59K | $87.97M |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $94.45K | $87.98M |
| Jun 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $125.59K | $88.33M |
| Jun 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $288.87K | $88.00M |
| Jun 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $78.14K | $88.13M |
| Jun 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $88.04K | $87.79M |
| Jun 20, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $46.65K | $87.68M |
| Jun 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $212.58K | $87.80M |
| Jun 18, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $89.45K | $87.70M |
| Jun 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $65.45K | $87.80M |
| Jun 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.52K | $87.88M |
| Jun 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $59.58K | $88.03M |
| Jun 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $219.18K | $87.85M |
| Jun 13, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $37.19K | $87.70M |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $90.64K | $88.06M |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.17K | $87.97M |
| Jun 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $545.61K | $87.80M |
| Jun 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $531.00K | $87.81M |
| Jun 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $530.79K | $87.79M |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $592.99K | $87.86M |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $692.16K | $87.85M |
| Jun 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $92.39K | $87.86M |
| Jun 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $547.31K | $87.80M |
| Jun 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $179.87K | $88.06M |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $235.46K | $87.96M |
| Jun 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $407.23K | $88.42M |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $362.01K | $88.20M |
| May 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $50.90K | $87.70M |
| May 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $60.20K | $88.15M |
| May 28, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $190.68K | $88.00M |
| May 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.38K | $87.97M |
| May 26, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $123.03K | $87.75M |
| May 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $125.24K | $87.61M |
| May 24, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $144.26K | $88.01M |
| May 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $158.77K | $87.91M |
| May 22, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $150.47K | $87.74M |
| May 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $125.03K | $87.93M |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $257.68K | $87.92M |
| May 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $246.08K | $87.90M |
| May 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $296.67K | $87.84M |
| May 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $339.39K | $87.80M |
| May 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $426.81K | $88.21M |
| May 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $332.37K | $87.90M |
| May 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $410.60K | $88.00M |
| May 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $216.33K | $87.93M |
| May 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $219.87K | $87.94M |
| May 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $164.78K | $87.90M |
| May 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $133.40K | $88.10M |
| May 9, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $172.18K | $87.72M |
| May 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $99.94K | $87.94M |
| May 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $121.31K | $87.97M |
| May 6, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $71.01K | $87.65M |
| May 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $66.71K | $88.04M |
| May 4, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $43.48K | $87.69M |
| May 3, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $73.84K | $87.72M |
| May 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $56.53K | $87.78M |
| May 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $60.88K | $87.79M |
| Apr 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $42.89K | $88.23M |
| Apr 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $607.94K | $87.83M |
| Apr 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $610.24K | $87.82M |
| Apr 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $612.21K | $87.87M |
| Apr 26, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $63.97K | $87.63M |
| Apr 25, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $126.22K | $88.10M |
| Apr 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $723.52K | $87.87M |
| Apr 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $885.56K | $87.83M |
| Apr 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $170.24K | $88.40M |
| Apr 21, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $36.99K | $87.64M |
| Apr 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.80K | $87.96M |
| Apr 19, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $36.27K | $87.95M |
| Apr 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.65K | $87.98M |
| Apr 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84.91K | $87.98M |
| Apr 16, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $116.10K | $87.64M |
| Apr 15, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $181.35K | $87.67M |
| Apr 14, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $103.25K | $87.94M |
| Apr 13, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $740.47K | $87.86M |
| Apr 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $755.42K | $87.94M |
| Apr 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $771.94K | $87.80M |
| Apr 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $896.09K | $87.65M |
| Apr 9, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $774.28K | $87.70M |
| Apr 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $834.51K | $87.92M |
| Apr 7, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $372.60K | $88.19M |
| Apr 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.95K | $88.10M |
| Apr 5, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $156.95K | $87.62M |
| Apr 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $182.53K | $88.21M |
| Apr 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $333.55K | $87.79M |
| Apr 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $124.93K | $87.84M |
| Apr 1, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $94.96K | $87.63M |
| Mar 31, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $197.01K | $87.72M |
| Mar 30, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $115.78K | $87.67M |
| Mar 29, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $370.67K | $88.14M |
| Mar 28, 2025 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $178.03K | $87.85M |
| Mar 27, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $364.92K | $87.73M |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $893.94K | $87.70M |
| Mar 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $485.59K | $87.72M |
| Mar 24, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $77.91K | $88.27M |
| Mar 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $63.51K | $87.99M |
| Mar 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $65.49K | $87.80M |
| Mar 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $106.82K | $88.17M |
| Mar 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $169.24K | $88.02M |
| Mar 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $253.12K | $87.84M |
| Mar 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $452.04K | $88.02M |
| Mar 17, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $368.57K | $87.73M |
| Mar 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $297.88K | $87.89M |
| Mar 15, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $412.21K | $87.58M |
| Mar 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $167.42K | $87.97M |
| Mar 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $284.85K | $88.02M |
| Mar 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.04M | $87.92M |
| Mar 11, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $852.64K | $88.03M |
| Mar 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $320.86K | $87.90M |
| Mar 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $663.26K | $87.81M |
| Mar 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $960.51K | $87.85M |
| Mar 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.35M | $87.67M |
| Mar 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.25M | $88.09M |
| Mar 5, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.41M | $87.68M |
| Mar 4, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $3.63M | $87.63M |
| Mar 3, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.98M | $87.72M |
| Mar 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $129.10K | $87.88M |
| Mar 1, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.13M | $87.82M |
| Feb 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $147.67K | $87.93M |
| Feb 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.98M | $87.84M |
| Feb 26, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.25M | $87.79M |
| Feb 25, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $1.58M | $87.59M |
| Feb 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.17M | $88.13M |
| Feb 23, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $61.71K | $87.73M |
| Feb 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.26M | $87.84M |
| Feb 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $469.03K | $87.82M |
| Feb 20, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $159.69K | $87.75M |
| Feb 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $191.10K | $88.14M |
| Feb 18, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $281.22K | $87.84M |
| Feb 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $196.85K | $87.82M |
| Feb 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $74.04K | $88.12M |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $303.32K | $87.95M |
| Feb 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $374.77K | $88.15M |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.90M | $88.00M |
| Feb 12, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $354.57K | $87.76M |
| Feb 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $155.29K | $88.05M |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $126.69K | $88.10M |
| Feb 9, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $98.65K | $87.70M |
| Feb 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $196.49K | $88.01M |
| Feb 7, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $613.95K | $87.71M |
| Feb 6, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $129.60K | $87.57M |
| Feb 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $417.39K | $88.25M |
| Feb 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.31M | $88.95M |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.16M | $87.92M |
| Feb 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $382.58K | $87.81M |
| Feb 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $431.66K | $87.71M |
| Jan 31, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $199.66K | $87.74M |
| Jan 30, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $536.02K | $87.73M |
| Jan 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $129.80K | $87.89M |
| Jan 28, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $327.54K | $87.67M |
| Jan 27, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $95.44K | $87.78M |
| Jan 26, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.37M | $87.80M |
| Jan 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $368.80K | $88.04M |
| Jan 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.55M | $88.12M |
| Jan 23, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $3.56M | $87.78M |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.71M | $87.81M |
| Jan 21, 2025 | $0.9895 | $0.9895 | $0.9895 | $0.9895 | $3.96M | $87.04M |
| Jan 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.80M | $88.01M |
| Jan 19, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $4.43M | $87.73M |
| Jan 18, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.62M | $87.74M |
| Jan 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.72M | $87.81M |
| Jan 16, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.99M | $87.73M |
| Jan 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.81M | $87.84M |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.66M | $87.88M |
| Jan 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.66M | $87.78M |
| Jan 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.67M | $87.84M |
| Jan 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.69M | $87.92M |
| Jan 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $193.54K | $88.16M |
| Jan 9, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $2.56M | $87.86M |
| Jan 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.70M | $87.85M |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $354.69K | $87.89M |
| Jan 6, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $2.16M | $87.78M |
| Jan 5, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.38M | $87.82M |
| Jan 4, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $2.27M | $87.71M |
| Jan 3, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $2.78M | $87.73M |
| Jan 2, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $2.69M | $87.58M |
| Jan 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $170.48K | $88.08M |
| Dec 31, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.42M | $87.70M |
| Dec 30, 2024 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $120.77K | $87.74M |
| Dec 29, 2024 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.10M | $87.70M |
| Dec 28, 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.11M | $87.73M |
| Dec 27, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.66M | $87.78M |
| Dec 26, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.09M | $87.72M |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $444.34K | $87.99M |
| Dec 24, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.38M | $87.81M |
| Dec 23, 2024 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $277.13K | $87.82M |
| Dec 22, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $5.98M | $87.89M |
| Dec 21, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $7.71M | $87.78M |
| Dec 20, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $5.99M | $87.75M |
| Dec 19, 2024 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $563.33K | $87.60M |
| Dec 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.23M | $87.85M |
| Dec 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.79M | $87.82M |
| Dec 16, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.86M | $87.83M |
| Dec 15, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.34M | $87.81M |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.52M | $87.86M |
| Dec 13, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $5.39M | $87.73M |
| Dec 12, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.29M | $87.92M |
| Dec 11, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $1.09M | $88.42M |
| Dec 10, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $8.32M | $87.75M |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.19M | $88.07M |
| Dec 8, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $3.99M | $87.76M |
| Dec 7, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.74M | $87.90M |
| Dec 6, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $2.12M | $88.28M |
| Dec 5, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $983.11K | $87.72M |
| Dec 4, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.76M | $88.03M |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.72M | $87.89M |
| Dec 2, 2024 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $507.94K | $87.53M |
| Dec 1, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.24M | $87.89M |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $6.03M | $87.86M |
| Nov 29, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $701.21K | $87.64M |
| Nov 28, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $3.23M | $87.69M |
| Nov 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.98M | $88.04M |
| Nov 26, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.47M | $87.58M |
| Nov 25, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.91M | $87.84M |
| Nov 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.31M | $88.10M |
| Nov 23, 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.56M | $87.68M |
| Nov 22, 2024 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $911.65K | $87.49M |
| Nov 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00M | $87.81M |
| Nov 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.69M | $87.92M |
| Nov 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.14M | $88.10M |
| Nov 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $581.84K | $88.01M |
| Nov 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.25M | $87.87M |