Cronos Bridged USDT (Cronos)
USDT
Rank #523
$1.00
Updated 2 months ago
Market Cap
$88.01M
24h Volume
$265.61K
Avg Volume (90d)
$565.27K
24h High/Low
$1.01
$0.9909
$0.9909
Price Chart
Categories & Chains
Categories
Cronos Ecosystem
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Chains
Cronos
0x66e428c3f67a688...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.01 | $0.9909 | $1.00 | $265.61K | $88.01M |
| Dec 2, 2025 | $0.9979 | $1.01 | $0.9950 | $1.00 | $351.75K | $87.87M |
| Dec 1, 2025 | $0.9937 | $1.01 | $0.9937 | $1.01 | $201.41K | $87.79M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9984 | $0.9995 | $93.31K | $87.84M |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9970 | $0.9986 | $127.96K | $87.80M |
| Nov 28, 2025 | $0.9988 | $1.00 | $0.9958 | $1.00 | $169.64K | $87.73M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9988 | $0.9991 | $269.43K | $87.82M |
| Nov 26, 2025 | $1.00 | $1.00 | $0.9963 | $0.9994 | $352.66K | $87.81M |
| Nov 25, 2025 | $0.9976 | $1.00 | $0.9961 | $1.00 | $313.07K | $87.77M |
| Nov 24, 2025 | $0.9988 | $1.00 | $0.9963 | $0.9963 | $717.51K | $87.78M |
| Nov 23, 2025 | $0.9999 | $1.00 | $0.9972 | $0.9999 | $819.47K | $87.81M |
| Nov 22, 2025 | $1.00 | $1.00 | $0.9968 | $1.00 | $956.62K | $87.87M |
| Nov 21, 2025 | $0.9994 | $1.00 | $0.9945 | $0.9986 | $1.07M | $87.75M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9963 | $1.00 | $1.15M | $87.77M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9946 | $0.9989 | $1.04M | $87.78M |
| Nov 18, 2025 | $0.9989 | $1.00 | $0.9960 | $1.00 | $1.14M | $87.84M |