Cronos Bridged USDT (Cronos)
USDT
Rank #523
$1.00
Updated 6 days ago
Market Cap
$87.79M
24h Volume
$114.90K
Avg Volume (30d)
$299.26K
24h High/Low
$1.01
$0.9938
$0.9938
Price Chart
Categories & Chains
Categories
Cronos Ecosystem
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Chains
Cronos
0x66e428c3f67a688...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.01 | $0.9938 | $1.00 | $114.90K | $87.79M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $203.31K | $87.75M |
| Nov 9, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $260.66K | $87.50M |
| Nov 8, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $394.85K | $87.59M |
| Nov 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $624.22K | $87.76M |
| Nov 6, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $238.28K | $87.68M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.13M | $88.07M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $665.15K | $87.91M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $77.53K | $87.89M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.61K | $87.92M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $463.80K | $87.83M |
| Oct 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $242.59K | $88.25M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $133.43K | $87.75M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $382.53K | $88.16M |
| Oct 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $104.33K | $87.80M |
| Oct 27, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $66.66K | $88.19M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82.55K | $87.93M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $183.74K | $88.03M |
| Oct 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $62.73K | $88.94M |
| Oct 23, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $281.83K | $87.75M |
| Oct 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $317.47K | $87.63M |
| Oct 21, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $174.45K | $87.59M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $110.07K | $87.70M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $310.13K | $87.87M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $824.21K | $87.95M |