Cronos Bridged USDT (Cronos)
USDT
Rank #523
$1.00
Updated 2 months ago
Market Cap
$88.01M
24h Volume
$265.61K
Avg Volume (6m)
$666.25K
24h High/Low
$1.01
$0.9909
$0.9909
Price Chart
Categories & Chains
Categories
Cronos Ecosystem
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Chains
Cronos
0x66e428c3f67a688...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.01 | $0.9909 | $1.00 | $265.61K | $88.01M |
| Dec 2, 2025 | $0.9979 | $1.01 | $0.9950 | $1.00 | $351.75K | $87.87M |
| Dec 1, 2025 | $0.9937 | $1.01 | $0.9937 | $1.01 | $201.41K | $87.79M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9984 | $0.9995 | $93.31K | $87.84M |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9970 | $0.9986 | $127.96K | $87.80M |
| Nov 28, 2025 | $0.9988 | $1.00 | $0.9958 | $1.00 | $169.64K | $87.73M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9988 | $0.9991 | $269.43K | $87.82M |
| Nov 26, 2025 | $1.00 | $1.00 | $0.9963 | $0.9994 | $352.66K | $87.81M |
| Nov 25, 2025 | $0.9976 | $1.00 | $0.9961 | $1.00 | $313.07K | $87.77M |
| Nov 24, 2025 | $0.9988 | $1.00 | $0.9963 | $0.9963 | $717.51K | $87.78M |
| Nov 23, 2025 | $0.9999 | $1.00 | $0.9972 | $0.9999 | $819.47K | $87.81M |
| Nov 22, 2025 | $1.00 | $1.00 | $0.9968 | $1.00 | $956.62K | $87.87M |
| Nov 21, 2025 | $0.9994 | $1.00 | $0.9945 | $0.9986 | $1.07M | $87.75M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9963 | $1.00 | $1.15M | $87.77M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9946 | $0.9989 | $1.04M | $87.78M |
| Nov 18, 2025 | $0.9989 | $1.00 | $0.9960 | $1.00 | $1.14M | $87.84M |
| Nov 17, 2025 | $1.00 | $1.00 | $0.9932 | $0.9999 | $662.94K | $87.76M |
| Nov 16, 2025 | $1.00 | $1.00 | $0.9977 | $0.9978 | $359.92K | $87.80M |
| Nov 15, 2025 | $0.9994 | $1.00 | $0.9990 | $1.00 | $615.97K | $87.86M |
| Nov 14, 2025 | $1.01 | $1.01 | $0.9939 | $0.9990 | $274.79K | $87.78M |
| Nov 13, 2025 | $0.9999 | $1.01 | $0.9937 | $0.9997 | $162.45K | $87.73M |
| Nov 12, 2025 | $1.00 | $1.01 | $0.9953 | $0.9990 | $181.35K | $87.90M |
| Nov 11, 2025 | $1.00 | $1.01 | $0.9938 | $1.00 | $114.90K | $87.79M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $203.31K | $87.75M |
| Nov 9, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $260.66K | $87.50M |
| Nov 8, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $394.85K | $87.59M |
| Nov 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $624.22K | $87.76M |
| Nov 6, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $238.28K | $87.68M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.13M | $88.07M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $665.15K | $87.91M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $77.53K | $87.89M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.61K | $87.92M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $463.80K | $87.83M |
| Oct 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $242.59K | $88.25M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $133.43K | $87.75M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $382.53K | $88.16M |
| Oct 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $104.33K | $87.80M |
| Oct 27, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $66.66K | $88.19M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82.55K | $87.93M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $183.74K | $88.03M |
| Oct 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $62.73K | $88.94M |
| Oct 23, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $281.83K | $87.75M |
| Oct 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $317.47K | $87.63M |
| Oct 21, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $174.45K | $87.59M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $110.07K | $87.70M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $310.13K | $87.87M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $824.21K | $87.95M |
| Oct 17, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $419.87K | $87.73M |
| Oct 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $941.19K | $87.83M |
| Oct 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.05M | $87.81M |
| Oct 14, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $775.43K | $87.78M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.04M | $87.85M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.28M | $88.06M |
| Oct 11, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $3.61M | $87.95M |
| Oct 10, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $204.77K | $87.73M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $310.76K | $87.83M |
| Oct 8, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $427.54K | $87.56M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $354.27K | $87.77M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $364.56K | $87.95M |
| Oct 5, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $402.50K | $87.64M |
| Oct 4, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $444.62K | $87.72M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00M | $88.00M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $502.59K | $88.11M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $540.24K | $87.67M |
| Sep 30, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $265.88K | $87.57M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $258.51K | $88.23M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $283.30K | $88.03M |
| Sep 27, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $464.48K | $87.79M |
| Sep 26, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $775.10K | $87.71M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $381.97K | $88.02M |
| Sep 24, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $395.53K | $87.59M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $948.22K | $87.97M |
| Sep 22, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $238.84K | $87.37M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $120.79K | $87.83M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $211.12K | $88.09M |
| Sep 19, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $229.86K | $87.59M |
| Sep 18, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $260.36K | $87.83M |
| Sep 17, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $354.92K | $87.87M |
| Sep 16, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $905.29K | $87.72M |
| Sep 15, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $255.52K | $87.90M |
| Sep 14, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $610.71K | $87.74M |
| Sep 13, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $632.04K | $87.55M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $732.32K | $87.81M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $939.25K | $87.84M |
| Sep 10, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.35M | $87.75M |
| Sep 9, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $334.39K | $87.74M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $805.08K | $88.09M |
| Sep 7, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $419.86K | $87.50M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $946.06K | $87.69M |
| Sep 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.08M | $87.89M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.92M | $87.98M |
| Sep 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $800.27K | $88.07M |
| Sep 2, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.33M | $87.77M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.01M | $87.90M |
| Aug 31, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $1.86M | $87.52M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.78M | $88.02M |
| Aug 29, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $6.90M | $87.97M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.80M | $87.98M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.31M | $87.95M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $256.32K | $87.88M |
| Aug 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $229.33K | $87.88M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $148.83K | $88.49M |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $239.94K | $87.90M |
| Aug 22, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $161.71K | $87.75M |
| Aug 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $223.23K | $87.63M |
| Aug 20, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $197.02K | $87.27M |
| Aug 19, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $168.92K | $87.71M |
| Aug 18, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $65.60K | $87.73M |
| Aug 17, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $60.90K | $87.42M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $167.81K | $87.94M |