Crown by Third Time Games
CROWN
Rank #1702
$0.0412
Updated 9 days ago
Market Cap
$10.29M
24h Volume
$112.35K
Avg Volume (1y)
$294.63K
24h High/Low
$0.0459
$0.0408
$0.0408
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Gaming (GameFi)
Gaming Utility Token
Sports Games
Animal Racing
Chains
Solana
GDfnEsia2WLAW5t8y...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0412 | $0.0459 | $0.0408 | $0.0412 | $112.35K | $10.29M |
| Nov 10, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $160.19K | $11.31M |
| Nov 9, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $59.18K | $9.16M |
| Nov 8, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $156.98K | $10.25M |
| Nov 7, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $102.59K | $10.84M |
| Nov 6, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $124.60K | $11.53M |
| Nov 5, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $131.73K | $11.22M |
| Nov 4, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $133.26K | $11.89M |
| Nov 3, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $126.08K | $13.12M |
| Nov 2, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $118.93K | $13.60M |
| Nov 1, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $83.36K | $13.48M |
| Oct 31, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $124.14K | $14.20M |
| Oct 30, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $161.51K | $14.35M |
| Oct 29, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $161.52K | $14.61M |
| Oct 28, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $123.83K | $15.13M |
| Oct 27, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $133.04K | $15.65M |
| Oct 26, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $110.11K | $13.89M |
| Oct 25, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $119.58K | $13.73M |
| Oct 24, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $146.44K | $13.03M |
| Oct 23, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $103.03K | $12.73M |
| Oct 22, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $146.64K | $12.83M |
| Oct 21, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $125.14K | $13.73M |
| Oct 20, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $103.24K | $13.18M |
| Oct 19, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $125.19K | $13.17M |
| Oct 18, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $211.03K | $13.46M |
| Oct 17, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $118.89K | $13.38M |
| Oct 16, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $170.76K | $14.62M |
| Oct 15, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $216.21K | $15.54M |
| Oct 14, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $169.35K | $15.41M |
| Oct 13, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $140.97K | $14.43M |
| Oct 12, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $101.11K | $12.76M |
| Oct 11, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $167.20K | $14.00M |
| Oct 10, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $118.23K | $15.23M |
| Oct 9, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $293.21K | $15.81M |
| Oct 8, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $183.94K | $16.56M |
| Oct 7, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $169.59K | $18.75M |
| Oct 6, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $198.28K | $19.96M |
| Oct 5, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $93.84K | $19.35M |
| Oct 4, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $115.77K | $20.15M |
| Oct 3, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $138.66K | $20.26M |
| Oct 2, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $134.41K | $19.63M |
| Oct 1, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $145.42K | $18.17M |
| Sep 30, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $163.04K | $19.72M |
| Sep 29, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $163.59K | $18.53M |
| Sep 28, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $133.73K | $18.09M |
| Sep 27, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $185.73K | $18.45M |
| Sep 26, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $113.90K | $16.00M |
| Sep 25, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $149.98K | $18.01M |
| Sep 24, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $157.52K | $16.84M |
| Sep 23, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $191.06K | $19.20M |
| Sep 22, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $189.61K | $16.96M |
| Sep 21, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $166.20K | $19.22M |
| Sep 20, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $163.52K | $20.02M |
| Sep 19, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $176.38K | $20.27M |
| Sep 18, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $273.84K | $22.94M |
| Sep 17, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $232.11K | $23.06M |
| Sep 16, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $156.30K | $24.25M |
| Sep 15, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $115.50K | $24.59M |
| Sep 14, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $193.02K | $26.00M |
| Sep 13, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $171.02K | $26.18M |
| Sep 12, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $202.27K | $23.26M |
| Sep 11, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $294.79K | $22.52M |
| Sep 10, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $234.67K | $25.63M |
| Sep 9, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $198.64K | $24.66M |
| Sep 8, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $122.43K | $23.37M |
| Sep 7, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $149.65K | $24.73M |
| Sep 6, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $151.19K | $26.13M |
| Sep 5, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $176.87K | $25.84M |
| Sep 4, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $142.72K | $27.00M |
| Sep 3, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $183.77K | $29.18M |
| Sep 2, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $161.91K | $26.46M |
| Sep 1, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $169.51K | $28.32M |
| Aug 31, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $194.35K | $27.25M |
| Aug 30, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $182.13K | $28.31M |
| Aug 29, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $366.09K | $30.53M |
| Aug 28, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $162.45K | $29.34M |
| Aug 27, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $136.39K | $29.74M |
| Aug 26, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $92.45K | $27.65M |
| Aug 25, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $162.87K | $31.32M |
| Aug 24, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $171.42K | $30.65M |
| Aug 23, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $120.70K | $31.93M |
| Aug 22, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $108.44K | $32.32M |
| Aug 21, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $151.65K | $34.71M |
| Aug 20, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $165.05K | $31.68M |
| Aug 19, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $188.31K | $31.97M |
| Aug 18, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $219.44K | $30.50M |
| Aug 17, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $115.74K | $31.56M |
| Aug 16, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $150.74K | $32.91M |
| Aug 15, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $106.87K | $33.38M |
| Aug 14, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $265.56K | $35.43M |
| Aug 13, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $156.71K | $35.77M |
| Aug 12, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $98.82K | $33.75M |
| Aug 11, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $151.21K | $34.60M |
| Aug 10, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $160.37K | $38.11M |
| Aug 9, 2025 | $0.1468 | $0.1468 | $0.1468 | $0.1468 | $150.31K | $36.61M |
| Aug 8, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $221.04K | $36.16M |
| Aug 7, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $216.32K | $32.75M |
| Aug 6, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $197.43K | $36.91M |
| Aug 5, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $176.61K | $41.94M |
| Aug 4, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $187.39K | $41.89M |
| Aug 3, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $223.29K | $39.81M |
| Aug 2, 2025 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | $360.13K | $47.68M |
| Aug 1, 2025 | $0.1875 | $0.1875 | $0.1875 | $0.1875 | $309.80K | $46.89M |
| Jul 31, 2025 | $0.2202 | $0.2202 | $0.2202 | $0.2202 | $597.68K | $54.88M |
| Jul 30, 2025 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | $340.57K | $45.73M |
| Jul 29, 2025 | $0.1868 | $0.1868 | $0.1868 | $0.1868 | $492.00K | $46.71M |
| Jul 28, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $294.75K | $38.27M |
| Jul 27, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $252.59K | $32.14M |
| Jul 26, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $288.92K | $34.22M |
| Jul 25, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $192.06K | $26.84M |
| Jul 24, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $193.41K | $25.49M |
| Jul 23, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $214.82K | $27.27M |
| Jul 22, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $213.94K | $28.72M |
| Jul 21, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $186.31K | $26.81M |
| Jul 20, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $196.83K | $27.48M |
| Jul 19, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $211.99K | $27.68M |
| Jul 18, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $166.05K | $28.39M |
| Jul 17, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $173.00K | $27.81M |
| Jul 16, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $188.56K | $27.24M |
| Jul 15, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $171.45K | $26.55M |
| Jul 14, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $173.28K | $27.45M |
| Jul 13, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $67.51K | $24.32M |
| Jul 12, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $166.51K | $24.82M |
| Jul 11, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $277.70K | $26.11M |
| Jul 10, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $176.70K | $24.83M |
| Jul 9, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $195.33K | $23.36M |
| Jul 8, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $137.09K | $23.00M |
| Jul 7, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $184.70K | $23.17M |
| Jul 6, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $185.37K | $23.31M |
| Jul 5, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $168.18K | $24.83M |
| Jul 4, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $171.20K | $25.37M |
| Jul 3, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $187.48K | $25.34M |
| Jul 2, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $124.65K | $23.80M |
| Jul 1, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $167.30K | $25.20M |
| Jun 30, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $162.42K | $24.85M |
| Jun 29, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $123.61K | $25.49M |
| Jun 28, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $149.58K | $24.61M |
| Jun 27, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $125.19K | $25.79M |
| Jun 26, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $151.64K | $27.29M |
| Jun 25, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $156.33K | $28.65M |
| Jun 24, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $118.98K | $28.44M |
| Jun 23, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $146.05K | $25.70M |
| Jun 22, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $117.72K | $26.81M |
| Jun 21, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $198.51K | $26.00M |
| Jun 20, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $209.03K | $27.87M |
| Jun 19, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $210.14K | $29.20M |
| Jun 18, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $209.35K | $29.61M |
| Jun 17, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $192.19K | $32.50M |
| Jun 16, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $206.31K | $33.22M |
| Jun 15, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $192.54K | $33.67M |
| Jun 14, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $225.35K | $35.08M |
| Jun 13, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $213.64K | $36.09M |
| Jun 12, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $316.94K | $39.24M |
| Jun 11, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $450.61K | $39.95M |
| Jun 10, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $222.64K | $31.64M |
| Jun 9, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $188.52K | $29.72M |
| Jun 8, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $197.18K | $28.28M |
| Jun 7, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $202.16K | $27.34M |
| Jun 6, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $213.97K | $23.36M |
| Jun 5, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $234.36K | $27.32M |
| Jun 4, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $109.73K | $23.98M |
| Jun 3, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $210.61K | $26.02M |
| Jun 2, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $176.88K | $27.23M |
| Jun 1, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $272.19K | $28.18M |
| May 31, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $194.76K | $26.65M |
| May 30, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $222.89K | $29.23M |
| May 29, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $206.17K | $31.85M |
| May 28, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $325.34K | $33.49M |
| May 27, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $502.27K | $32.94M |
| May 26, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $458.54K | $32.20M |
| May 25, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $327.60K | $26.84M |
| May 24, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $204.72K | $20.32M |
| May 23, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $115.80K | $21.12M |
| May 22, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $102.21K | $21.64M |
| May 21, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $101.68K | $21.86M |
| May 20, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $159.29K | $21.83M |
| May 19, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $135.60K | $21.67M |
| May 18, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $178.51K | $21.20M |
| May 17, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $195.05K | $21.57M |
| May 16, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $195.82K | $22.48M |
| May 15, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $200.96K | $23.58M |
| May 14, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $203.76K | $25.22M |
| May 13, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $219.90K | $23.14M |
| May 12, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $205.33K | $21.59M |
| May 11, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $244.39K | $22.60M |
| May 10, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $237.23K | $22.83M |
| May 9, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $276.24K | $21.67M |
| May 8, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $157.70K | $20.42M |
| May 7, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $198.21K | $21.24M |
| May 6, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $186.93K | $22.67M |
| May 5, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $164.30K | $22.91M |
| May 4, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $175.11K | $23.75M |
| May 3, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $146.06K | $25.33M |
| May 2, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $200.87K | $25.54M |
| May 1, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $186.09K | $24.18M |
| Apr 30, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $167.55K | $23.53M |
| Apr 29, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $198.87K | $23.04M |
| Apr 28, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $143.04K | $21.22M |
| Apr 27, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $177.99K | $22.55M |
| Apr 26, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $154.64K | $22.58M |
| Apr 25, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $159.02K | $23.35M |
| Apr 24, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $168.64K | $24.59M |
| Apr 23, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $206.00K | $25.07M |
| Apr 22, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $226.00K | $23.90M |
| Apr 21, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $157.35K | $22.05M |
| Apr 20, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $135.50K | $22.31M |
| Apr 19, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $92.59K | $22.13M |
| Apr 18, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $187.26K | $23.73M |
| Apr 17, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $119.25K | $22.95M |
| Apr 16, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $110.01K | $22.73M |
| Apr 15, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $156.18K | $24.10M |
| Apr 14, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $124.31K | $24.58M |
| Apr 13, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $96.06K | $27.14M |
| Apr 12, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $137.99K | $24.21M |
| Apr 11, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $113.98K | $22.92M |
| Apr 10, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $231.90K | $25.15M |
| Apr 9, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $344.99K | $24.25M |
| Apr 8, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $315.30K | $22.29M |
| Apr 7, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $150.91K | $16.46M |
| Apr 6, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $77.76K | $17.97M |
| Apr 5, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $47.53K | $16.81M |
| Apr 4, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $74.50K | $15.83M |
| Apr 3, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $106.77K | $14.49M |
| Apr 2, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $156.21K | $14.65M |
| Apr 1, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $98.28K | $16.26M |
| Mar 31, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $70.04K | $16.11M |
| Mar 30, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $86.95K | $15.80M |
| Mar 29, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $84.33K | $15.98M |
| Mar 28, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $83.51K | $17.97M |
| Mar 27, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $180.71K | $18.13M |
| Mar 26, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $139.30K | $20.09M |
| Mar 25, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $117.20K | $19.65M |
| Mar 24, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $136.83K | $18.44M |
| Mar 23, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $155.70K | $18.57M |
| Mar 22, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $183.06K | $20.54M |
| Mar 21, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $182.46K | $19.92M |
| Mar 20, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $196.35K | $21.84M |
| Mar 19, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $272.94K | $20.48M |
| Mar 18, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $160.89K | $23.11M |
| Mar 17, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $143.47K | $22.97M |
| Mar 16, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $151.20K | $24.53M |
| Mar 15, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $202.63K | $24.57M |
| Mar 14, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $234.97K | $22.83M |
| Mar 13, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $189.61K | $25.15M |
| Mar 12, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $282.12K | $24.06M |
| Mar 11, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $255.87K | $23.88M |
| Mar 10, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $155.24K | $23.87M |
| Mar 9, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $143.98K | $27.16M |
| Mar 8, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $184.51K | $27.59M |
| Mar 7, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $204.59K | $27.83M |
| Mar 6, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $281.89K | $28.10M |
| Mar 5, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $221.77K | $30.28M |
| Mar 4, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $202.09K | $30.24M |
| Mar 3, 2025 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $341.71K | $36.24M |
| Mar 2, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $220.12K | $32.28M |
| Mar 1, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $255.78K | $33.44M |
| Feb 28, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $242.70K | $29.00M |
| Feb 27, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $171.67K | $26.70M |
| Feb 26, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $291.05K | $29.55M |
| Feb 25, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $199.97K | $26.24M |
| Feb 24, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $132.85K | $30.19M |
| Feb 23, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $171.83K | $31.36M |
| Feb 22, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $106.79K | $31.68M |
| Feb 21, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $442.42K | $33.15M |
| Feb 20, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $174.09K | $28.96M |
| Feb 19, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $233.86K | $29.50M |
| Feb 18, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $251.40K | $27.71M |
| Feb 17, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $188.18K | $29.51M |
| Feb 16, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $179.20K | $30.57M |
| Feb 15, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $529.70K | $32.62M |
| Feb 14, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $377.05K | $27.79M |
| Feb 13, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $388.93K | $22.88M |
| Feb 12, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $219.06K | $28.20M |
| Feb 11, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $212.04K | $31.40M |
| Feb 10, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $269.20K | $27.17M |
| Feb 9, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $326.65K | $30.14M |
| Feb 8, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $237.19K | $24.50M |
| Feb 7, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $383.30K | $26.21M |
| Feb 6, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $164.38K | $27.16M |
| Feb 5, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $193.90K | $31.31M |
| Feb 4, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $543.41K | $29.28M |
| Feb 3, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $518.07K | $26.72M |
| Feb 2, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $316.89K | $30.64M |
| Feb 1, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $476.00K | $35.97M |
| Jan 31, 2025 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $639.51K | $37.17M |
| Jan 30, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $513.76K | $39.42M |
| Jan 29, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $490.00K | $38.08M |
| Jan 28, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $243.45K | $38.43M |
| Jan 27, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $261.62K | $39.99M |
| Jan 26, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $238.37K | $41.40M |
| Jan 25, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $300.19K | $39.84M |
| Jan 24, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $238.67K | $38.83M |
| Jan 23, 2025 | $0.2036 | $0.2036 | $0.2036 | $0.2036 | $308.41K | $47.28M |
| Jan 22, 2025 | $0.1803 | $0.1803 | $0.1803 | $0.1803 | $291.33K | $42.18M |
| Jan 21, 2025 | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $378.29K | $43.69M |
| Jan 20, 2025 | $0.1774 | $0.1774 | $0.1774 | $0.1774 | $800.76K | $41.07M |
| Jan 19, 2025 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | $985.27K | $48.48M |
| Jan 18, 2025 | $0.2309 | $0.2309 | $0.2309 | $0.2309 | $480.26K | $54.19M |
| Jan 17, 2025 | $0.2238 | $0.2238 | $0.2238 | $0.2238 | $493.33K | $52.60M |
| Jan 16, 2025 | $0.2462 | $0.2462 | $0.2462 | $0.2462 | $774.62K | $57.87M |
| Jan 15, 2025 | $0.2107 | $0.2107 | $0.2107 | $0.2107 | $468.71K | $49.48M |
| Jan 14, 2025 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $540.30K | $54.12M |
| Jan 13, 2025 | $0.2399 | $0.2399 | $0.2399 | $0.2399 | $234.10K | $54.53M |
| Jan 12, 2025 | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $317.21K | $55.68M |
| Jan 11, 2025 | $0.2533 | $0.2533 | $0.2533 | $0.2533 | $390.62K | $57.51M |
| Jan 10, 2025 | $0.2573 | $0.2573 | $0.2573 | $0.2573 | $733.11K | $58.51M |
| Jan 9, 2025 | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $571.54K | $60.23M |
| Jan 8, 2025 | $0.2908 | $0.2908 | $0.2908 | $0.2908 | $525.11K | $66.05M |
| Jan 7, 2025 | $0.2796 | $0.2796 | $0.2796 | $0.2796 | $614.19K | $63.56M |
| Jan 6, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $556.61K | $61.73M |
| Jan 5, 2025 | $0.2693 | $0.2693 | $0.2693 | $0.2693 | $631.82K | $61.07M |
| Jan 4, 2025 | $0.2635 | $0.2635 | $0.2635 | $0.2635 | $711.86K | $59.55M |
| Jan 3, 2025 | $0.2808 | $0.2808 | $0.2808 | $0.2808 | $665.76K | $63.95M |
| Jan 2, 2025 | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $497.61K | $61.34M |
| Jan 1, 2025 | $0.2782 | $0.2782 | $0.2782 | $0.2782 | $428.73K | $63.30M |
| Dec 31, 2024 | $0.2921 | $0.2921 | $0.2921 | $0.2921 | $469.51K | $66.28M |
| Dec 30, 2024 | $0.2905 | $0.2905 | $0.2905 | $0.2905 | $412.37K | $65.96M |
| Dec 29, 2024 | $0.3196 | $0.3196 | $0.3196 | $0.3196 | $427.53K | $72.63M |
| Dec 28, 2024 | $0.3108 | $0.3108 | $0.3108 | $0.3108 | $477.43K | $70.68M |
| Dec 27, 2024 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | $363.71K | $68.62M |
| Dec 26, 2024 | $0.3161 | $0.3161 | $0.3161 | $0.3161 | $363.73K | $71.84M |
| Dec 25, 2024 | $0.3251 | $0.3251 | $0.3251 | $0.3251 | $441.76K | $73.82M |
| Dec 24, 2024 | $0.3128 | $0.3128 | $0.3128 | $0.3128 | $550.06K | $71.08M |
| Dec 23, 2024 | $0.2879 | $0.2879 | $0.2879 | $0.2879 | $511.32K | $65.43M |
| Dec 22, 2024 | $0.3109 | $0.3109 | $0.3109 | $0.3109 | $577.62K | $70.84M |
| Dec 21, 2024 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $697.98K | $75.49M |
| Dec 20, 2024 | $0.3521 | $0.3521 | $0.3521 | $0.3521 | $646.82K | $80.02M |
| Dec 19, 2024 | $0.3432 | $0.3432 | $0.3432 | $0.3432 | $585.71K | $78.18M |
| Dec 18, 2024 | $0.3639 | $0.3639 | $0.3639 | $0.3639 | $899.46K | $82.74M |
| Dec 17, 2024 | $0.3914 | $0.3914 | $0.3914 | $0.3914 | $754.60K | $89.00M |
| Dec 16, 2024 | $0.4366 | $0.4366 | $0.4366 | $0.4366 | $445.06K | $95.69M |
| Dec 15, 2024 | $0.4476 | $0.4476 | $0.4476 | $0.4476 | $723.29K | $98.38M |
| Dec 14, 2024 | $0.4618 | $0.4618 | $0.4618 | $0.4618 | $813.04K | $101.47M |
| Dec 13, 2024 | $0.5051 | $0.5051 | $0.5051 | $0.5051 | $1.30M | $110.91M |
| Dec 12, 2024 | $0.4596 | $0.4596 | $0.4596 | $0.4596 | $825.75K | $101.10M |
| Dec 11, 2024 | $0.4370 | $0.4370 | $0.4370 | $0.4370 | $904.36K | $96.04M |
| Dec 10, 2024 | $0.4601 | $0.4601 | $0.4601 | $0.4601 | $1.94M | $101.14M |
| Dec 9, 2024 | $0.5631 | $0.5631 | $0.5631 | $0.5631 | $1.20M | $123.51M |
| Dec 8, 2024 | $0.6067 | $0.6067 | $0.6067 | $0.6067 | $852.25K | $133.59M |
| Dec 7, 2024 | $0.6352 | $0.6352 | $0.6352 | $0.6352 | $1.09M | $139.61M |
| Dec 6, 2024 | $0.6317 | $0.6317 | $0.6317 | $0.6317 | $2.03M | $139.70M |
| Dec 5, 2024 | $0.6398 | $0.6398 | $0.6398 | $0.6398 | $2.64M | $133.33M |
| Dec 4, 2024 | $0.4495 | $0.4495 | $0.4495 | $0.4495 | $1.71M | $98.82M |
| Dec 3, 2024 | $0.3857 | $0.3857 | $0.3857 | $0.3857 | $1.63M | $84.44M |
| Dec 2, 2024 | $0.4205 | $0.4205 | $0.4205 | $0.4205 | $854.31K | $92.43M |
| Dec 1, 2024 | $0.3902 | $0.3902 | $0.3902 | $0.3902 | $466.49K | $86.47M |
| Nov 30, 2024 | $0.4112 | $0.4112 | $0.4112 | $0.4112 | $605.60K | $90.32M |
| Nov 29, 2024 | $0.4487 | $0.4487 | $0.4487 | $0.4487 | $513.71K | $98.73M |
| Nov 28, 2024 | $0.3946 | $0.3946 | $0.3946 | $0.3946 | $487.07K | $86.70M |
| Nov 27, 2024 | $0.3738 | $0.3738 | $0.3738 | $0.3738 | $792.14K | $82.17M |
| Nov 26, 2024 | $0.3451 | $0.3451 | $0.3451 | $0.3451 | $897.51K | $75.75M |
| Nov 25, 2024 | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $622.66K | $81.33M |
| Nov 24, 2024 | $0.3664 | $0.3664 | $0.3664 | $0.3664 | $699.01K | $80.47M |
| Nov 23, 2024 | $0.3609 | $0.3609 | $0.3609 | $0.3609 | $891.52K | $79.42M |
| Nov 22, 2024 | $0.3780 | $0.3780 | $0.3780 | $0.3780 | $983.61K | $83.05M |
| Nov 21, 2024 | $0.2979 | $0.2979 | $0.2979 | $0.2979 | $573.18K | $65.44M |
| Nov 20, 2024 | $0.3103 | $0.3103 | $0.3103 | $0.3103 | $757.87K | $68.20M |