Crown by Third Time Games
CROWN
Rank #1702
$0.0412
Updated 9 days ago
Market Cap
$10.29M
24h Volume
$112.35K
Avg Volume (30d)
$125.65K
24h High/Low
$0.0459
$0.0408
$0.0408
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Gaming (GameFi)
Gaming Utility Token
Sports Games
Animal Racing
Chains
Solana
GDfnEsia2WLAW5t8y...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0412 | $0.0459 | $0.0408 | $0.0412 | $112.35K | $10.29M |
| Nov 10, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $160.19K | $11.31M |
| Nov 9, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $59.18K | $9.16M |
| Nov 8, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $156.98K | $10.25M |
| Nov 7, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $102.59K | $10.84M |
| Nov 6, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $124.60K | $11.53M |
| Nov 5, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $131.73K | $11.22M |
| Nov 4, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $133.26K | $11.89M |
| Nov 3, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $126.08K | $13.12M |
| Nov 2, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $118.93K | $13.60M |
| Nov 1, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $83.36K | $13.48M |
| Oct 31, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $124.14K | $14.20M |
| Oct 30, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $161.51K | $14.35M |
| Oct 29, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $161.52K | $14.61M |
| Oct 28, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $123.83K | $15.13M |
| Oct 27, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $133.04K | $15.65M |
| Oct 26, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $110.11K | $13.89M |
| Oct 25, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $119.58K | $13.73M |
| Oct 24, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $146.44K | $13.03M |
| Oct 23, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $103.03K | $12.73M |
| Oct 22, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $146.64K | $12.83M |
| Oct 21, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $125.14K | $13.73M |