Crown by Third Time Games
CROWN
Rank #1702
$0.0412
Updated 9 days ago
Market Cap
$10.29M
24h Volume
$112.35K
Avg Volume (90d)
$156.85K
24h High/Low
$0.0459
$0.0408
$0.0408
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Gaming (GameFi)
Gaming Utility Token
Sports Games
Animal Racing
Chains
Solana
GDfnEsia2WLAW5t8y...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0412 | $0.0459 | $0.0408 | $0.0412 | $112.35K | $10.29M |
| Nov 10, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $160.19K | $11.31M |
| Nov 9, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $59.18K | $9.16M |
| Nov 8, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $156.98K | $10.25M |
| Nov 7, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $102.59K | $10.84M |
| Nov 6, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $124.60K | $11.53M |
| Nov 5, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $131.73K | $11.22M |
| Nov 4, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $133.26K | $11.89M |
| Nov 3, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $126.08K | $13.12M |
| Nov 2, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $118.93K | $13.60M |
| Nov 1, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $83.36K | $13.48M |
| Oct 31, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $124.14K | $14.20M |
| Oct 30, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $161.51K | $14.35M |
| Oct 29, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $161.52K | $14.61M |
| Oct 28, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $123.83K | $15.13M |
| Oct 27, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $133.04K | $15.65M |
| Oct 26, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $110.11K | $13.89M |
| Oct 25, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $119.58K | $13.73M |
| Oct 24, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $146.44K | $13.03M |
| Oct 23, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $103.03K | $12.73M |
| Oct 22, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $146.64K | $12.83M |
| Oct 21, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $125.14K | $13.73M |
| Oct 20, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $103.24K | $13.18M |
| Oct 19, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $125.19K | $13.17M |
| Oct 18, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $211.03K | $13.46M |
| Oct 17, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $118.89K | $13.38M |
| Oct 16, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $170.76K | $14.62M |
| Oct 15, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $216.21K | $15.54M |
| Oct 14, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $169.35K | $15.41M |
| Oct 13, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $140.97K | $14.43M |
| Oct 12, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $101.11K | $12.76M |
| Oct 11, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $167.20K | $14.00M |
| Oct 10, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $118.23K | $15.23M |
| Oct 9, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $293.21K | $15.81M |
| Oct 8, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $183.94K | $16.56M |
| Oct 7, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $169.59K | $18.75M |
| Oct 6, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $198.28K | $19.96M |
| Oct 5, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $93.84K | $19.35M |
| Oct 4, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $115.77K | $20.15M |
| Oct 3, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $138.66K | $20.26M |
| Oct 2, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $134.41K | $19.63M |
| Oct 1, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $145.42K | $18.17M |
| Sep 30, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $163.04K | $19.72M |
| Sep 29, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $163.59K | $18.53M |
| Sep 28, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $133.73K | $18.09M |
| Sep 27, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $185.73K | $18.45M |
| Sep 26, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $113.90K | $16.00M |
| Sep 25, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $149.98K | $18.01M |
| Sep 24, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $157.52K | $16.84M |
| Sep 23, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $191.06K | $19.20M |
| Sep 22, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $189.61K | $16.96M |
| Sep 21, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $166.20K | $19.22M |
| Sep 20, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $163.52K | $20.02M |
| Sep 19, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $176.38K | $20.27M |
| Sep 18, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $273.84K | $22.94M |
| Sep 17, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $232.11K | $23.06M |
| Sep 16, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $156.30K | $24.25M |
| Sep 15, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $115.50K | $24.59M |
| Sep 14, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $193.02K | $26.00M |
| Sep 13, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $171.02K | $26.18M |
| Sep 12, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $202.27K | $23.26M |
| Sep 11, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $294.79K | $22.52M |
| Sep 10, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $234.67K | $25.63M |
| Sep 9, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $198.64K | $24.66M |
| Sep 8, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $122.43K | $23.37M |
| Sep 7, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $149.65K | $24.73M |
| Sep 6, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $151.19K | $26.13M |
| Sep 5, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $176.87K | $25.84M |
| Sep 4, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $142.72K | $27.00M |
| Sep 3, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $183.77K | $29.18M |
| Sep 2, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $161.91K | $26.46M |
| Sep 1, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $169.51K | $28.32M |
| Aug 31, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $194.35K | $27.25M |
| Aug 30, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $182.13K | $28.31M |
| Aug 29, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $366.09K | $30.53M |
| Aug 28, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $162.45K | $29.34M |
| Aug 27, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $136.39K | $29.74M |
| Aug 26, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $92.45K | $27.65M |
| Aug 25, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $162.87K | $31.32M |
| Aug 24, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $171.42K | $30.65M |
| Aug 23, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $120.70K | $31.93M |
| Aug 22, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $108.44K | $32.32M |