Crown by Third Time Games
CROWN
Rank #1702
$0.0270
Updated 5 months ago
Market Cap
$6.74M
24h Volume
$112.37K
Avg Volume (6m)
$119.73K
24h High/Low
$0.0277
$0.0231
$0.0231
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Gaming (GameFi)
Gaming Utility Token
Sports Games
Animal Racing
Chains
Solana
GDfnEsia2WLAW5t8y...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0270 | $0.0277 | $0.0231 | $0.0270 | $112.37K | $6.74M |
| Dec 2, 2025 | $0.0266 | $0.0274 | $0.0227 | $0.0256 | $125.37K | $6.29M |
| Dec 1, 2025 | $0.0280 | $0.0285 | $0.0255 | $0.0270 | $112.24K | $6.78M |
| Nov 30, 2025 | $0.0298 | $0.0300 | $0.0285 | $0.0285 | $92.76K | $7.36M |
| Nov 29, 2025 | $0.0306 | $0.0328 | $0.0297 | $0.0297 | $131.68K | $7.62M |
| Nov 28, 2025 | $0.0324 | $0.0328 | $0.0295 | $0.0307 | $107.05K | $7.79M |
| Nov 27, 2025 | $0.0343 | $0.0348 | $0.0319 | $0.0323 | $99.71K | $8.41M |
| Nov 26, 2025 | $0.0294 | $0.0347 | $0.0294 | $0.0345 | $135.65K | $8.41M |
| Nov 25, 2025 | $0.0307 | $0.0314 | $0.0293 | $0.0304 | $150.59K | $7.65M |
| Nov 24, 2025 | $0.0334 | $0.0346 | $0.0315 | $0.0315 | $143.56K | $8.35M |
| Nov 23, 2025 | $0.0354 | $0.0379 | $0.0313 | $0.0346 | $127.07K | $8.69M |
| Nov 22, 2025 | $0.0343 | $0.0347 | $0.0328 | $0.0346 | $91.10K | $8.49M |
| Nov 21, 2025 | $0.0364 | $0.0365 | $0.0337 | $0.0338 | $122.47K | $8.78M |
| Nov 20, 2025 | $0.0367 | $0.0389 | $0.0350 | $0.0387 | $142.97K | $9.40M |
| Nov 19, 2025 | $0.0410 | $0.0433 | $0.0334 | $0.0354 | $101.37K | $9.94M |