DeFi Pulse Index
DPI
Rank #1827
$81.60
Updated 9 days ago
Market Cap
$8.59M
24h Volume
$140.63K
Avg Volume (30d)
$20.54K
24h High/Low
$89.30
$78.51
$78.51
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Decentralized Finance (DeFi)
Gnosis Chain Ecosystem
Energi Ecosystem
Index
DeFi Index
TokenSets Ecosystem
Chains
Ethereum
0x1494ca1f11d487c...
Polygon Pos
0x85955046df4668e...
Xdai
0xd3d47d5578e55c8...
Energi
0x8b8e6090542b612...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $81.60 | $89.30 | $78.51 | $81.60 | $140.63K | $8.59M |
| Nov 10, 2025 | $77.26 | $77.26 | $77.26 | $77.26 | $9.54K | $8.21M |
| Nov 9, 2025 | $73.13 | $73.13 | $73.13 | $73.13 | $8.10K | $7.79M |
| Nov 8, 2025 | $74.77 | $74.77 | $74.77 | $74.77 | $42.50K | $7.96M |
| Nov 7, 2025 | $68.66 | $68.66 | $68.66 | $68.66 | $698.29 | $7.33M |
| Nov 6, 2025 | $71.85 | $71.85 | $71.85 | $71.85 | $15.46K | $7.67M |
| Nov 5, 2025 | $68.00 | $68.00 | $68.00 | $68.00 | $34.34K | $7.26M |
| Nov 4, 2025 | $71.55 | $71.55 | $71.55 | $71.55 | $28.89K | $7.67M |
| Nov 3, 2025 | $80.10 | $80.10 | $80.10 | $80.10 | $5.36K | $8.57M |
| Nov 2, 2025 | $79.82 | $79.82 | $79.82 | $79.82 | $2.44K | $8.54M |
| Nov 1, 2025 | $78.72 | $78.72 | $78.72 | $78.72 | $35.76K | $8.43M |
| Oct 31, 2025 | $78.56 | $78.56 | $78.56 | $78.56 | $17.89K | $8.40M |
| Oct 30, 2025 | $83.16 | $83.16 | $83.16 | $83.16 | $32.65K | $8.87M |
| Oct 29, 2025 | $84.25 | $84.25 | $84.25 | $84.25 | $2.84K | $9.02M |
| Oct 28, 2025 | $87.21 | $87.21 | $87.21 | $87.21 | $4.93K | $9.33M |
| Oct 27, 2025 | $88.51 | $88.51 | $88.51 | $88.51 | $8.69K | $9.60M |
| Oct 26, 2025 | $83.54 | $83.54 | $83.54 | $83.54 | $4.79K | $9.06M |
| Oct 25, 2025 | $83.80 | $83.80 | $83.80 | $83.80 | $8.95K | $9.08M |
| Oct 24, 2025 | $82.24 | $82.24 | $82.24 | $82.24 | $10.27K | $8.92M |
| Oct 23, 2025 | $80.55 | $80.55 | $80.55 | $80.55 | $4.12K | $8.75M |
| Oct 22, 2025 | $81.82 | $81.82 | $81.82 | $81.82 | $9.89K | $8.88M |
| Oct 21, 2025 | $83.52 | $83.52 | $83.52 | $83.52 | $23.17K | $9.07M |