DeFi Pulse Index
DPI
Rank #1827
$70.07
Updated 5 months ago
Market Cap
$7.38M
24h Volume
$27.59K
Avg Volume (6m)
$11.27K
24h High/Low
$70.35
$63.40
$63.40
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Decentralized Finance (DeFi)
Gnosis Chain Ecosystem
Energi Ecosystem
Index
DeFi Index
TokenSets Ecosystem
Chains
Ethereum
0x1494ca1f11d487c...
Polygon Pos
0x85955046df4668e...
Xdai
0xd3d47d5578e55c8...
Energi
0x8b8e6090542b612...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $70.07 | $70.35 | $63.40 | $70.07 | $27.59K | $7.38M |
| Dec 2, 2025 | $62.92 | $68.45 | $62.83 | $68.45 | $10.07K | $6.85M |
| Dec 1, 2025 | $68.04 | $68.04 | $60.95 | $62.89 | $13.24K | $6.65M |
| Nov 30, 2025 | $68.95 | $69.53 | $68.75 | $68.92 | $38.73K | $7.29M |
| Nov 29, 2025 | $68.44 | $69.24 | $67.61 | $68.94 | $17.51K | $7.19M |
| Nov 28, 2025 | $67.84 | $69.39 | $67.44 | $68.62 | $3.90K | $7.21M |
| Nov 27, 2025 | $67.57 | $68.48 | $66.93 | $67.76 | $2.26K | $7.14M |
| Nov 26, 2025 | $65.93 | $68.03 | $64.90 | $67.44 | $2.26K | $6.96M |
| Nov 25, 2025 | $65.91 | $66.17 | $64.28 | $66.17 | $3.38K | $6.88M |
| Nov 24, 2025 | $61.88 | $65.98 | $61.59 | $65.65 | $5.99K | $6.69M |
| Nov 23, 2025 | $61.15 | $62.90 | $61.15 | $62.90 | $6.15K | $6.55M |
| Nov 22, 2025 | $61.87 | $62.11 | $60.14 | $61.50 | $9.99K | $6.43M |
| Nov 21, 2025 | $64.67 | $65.47 | $61.01 | $61.18 | $7.93K | $6.64M |
| Nov 20, 2025 | $68.30 | $69.12 | $65.00 | $66.24 | $14.51K | $7.15M |
| Nov 19, 2025 | $70.84 | $71.43 | $64.86 | $67.27 | $5.53K | $7.26M |