DeFi Pulse Index
DPI
Rank #1827
$81.60
Updated 9 days ago
Market Cap
$8.59M
24h Volume
$140.63K
Avg Volume (90d)
$32.64K
24h High/Low
$89.30
$78.51
$78.51
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Decentralized Finance (DeFi)
Gnosis Chain Ecosystem
Energi Ecosystem
Index
DeFi Index
TokenSets Ecosystem
Chains
Ethereum
0x1494ca1f11d487c...
Polygon Pos
0x85955046df4668e...
Xdai
0xd3d47d5578e55c8...
Energi
0x8b8e6090542b612...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $81.60 | $89.30 | $78.51 | $81.60 | $140.63K | $8.59M |
| Nov 10, 2025 | $77.26 | $77.26 | $77.26 | $77.26 | $9.54K | $8.21M |
| Nov 9, 2025 | $73.13 | $73.13 | $73.13 | $73.13 | $8.10K | $7.79M |
| Nov 8, 2025 | $74.77 | $74.77 | $74.77 | $74.77 | $42.50K | $7.96M |
| Nov 7, 2025 | $68.66 | $68.66 | $68.66 | $68.66 | $698.29 | $7.33M |
| Nov 6, 2025 | $71.85 | $71.85 | $71.85 | $71.85 | $15.46K | $7.67M |
| Nov 5, 2025 | $68.00 | $68.00 | $68.00 | $68.00 | $34.34K | $7.26M |
| Nov 4, 2025 | $71.55 | $71.55 | $71.55 | $71.55 | $28.89K | $7.67M |
| Nov 3, 2025 | $80.10 | $80.10 | $80.10 | $80.10 | $5.36K | $8.57M |
| Nov 2, 2025 | $79.82 | $79.82 | $79.82 | $79.82 | $2.44K | $8.54M |
| Nov 1, 2025 | $78.72 | $78.72 | $78.72 | $78.72 | $35.76K | $8.43M |
| Oct 31, 2025 | $78.56 | $78.56 | $78.56 | $78.56 | $17.89K | $8.40M |
| Oct 30, 2025 | $83.16 | $83.16 | $83.16 | $83.16 | $32.65K | $8.87M |
| Oct 29, 2025 | $84.25 | $84.25 | $84.25 | $84.25 | $2.84K | $9.02M |
| Oct 28, 2025 | $87.21 | $87.21 | $87.21 | $87.21 | $4.93K | $9.33M |
| Oct 27, 2025 | $88.51 | $88.51 | $88.51 | $88.51 | $8.69K | $9.60M |
| Oct 26, 2025 | $83.54 | $83.54 | $83.54 | $83.54 | $4.79K | $9.06M |
| Oct 25, 2025 | $83.80 | $83.80 | $83.80 | $83.80 | $8.95K | $9.08M |
| Oct 24, 2025 | $82.24 | $82.24 | $82.24 | $82.24 | $10.27K | $8.92M |
| Oct 23, 2025 | $80.55 | $80.55 | $80.55 | $80.55 | $4.12K | $8.75M |
| Oct 22, 2025 | $81.82 | $81.82 | $81.82 | $81.82 | $9.89K | $8.88M |
| Oct 21, 2025 | $83.52 | $83.52 | $83.52 | $83.52 | $23.17K | $9.07M |
| Oct 20, 2025 | $83.42 | $83.42 | $83.42 | $83.42 | $18.10K | $9.06M |
| Oct 19, 2025 | $80.50 | $80.50 | $80.50 | $80.50 | $2.58K | $8.76M |
| Oct 18, 2025 | $78.99 | $78.99 | $78.99 | $78.99 | $29.63K | $8.60M |
| Oct 17, 2025 | $82.54 | $82.54 | $82.54 | $82.54 | $11.68K | $9.22M |
| Oct 16, 2025 | $86.40 | $86.40 | $86.40 | $86.40 | $23.08K | $9.64M |
| Oct 15, 2025 | $91.15 | $91.15 | $91.15 | $91.15 | $120.51K | $10.16M |
| Oct 14, 2025 | $101.64 | $101.64 | $101.64 | $101.64 | $3.59K | $11.25M |
| Oct 13, 2025 | $99.87 | $99.87 | $99.87 | $99.87 | $390.50K | $11.06M |
| Oct 12, 2025 | $80.50 | $80.50 | $80.50 | $80.50 | $95.88K | $8.92M |
| Oct 11, 2025 | $91.20 | $91.20 | $91.20 | $91.20 | $29.21K | $10.05M |
| Oct 10, 2025 | $101.52 | $101.52 | $101.52 | $101.52 | $5.56K | $11.17M |
| Oct 9, 2025 | $105.26 | $105.26 | $105.26 | $105.26 | $13.90K | $11.59M |
| Oct 8, 2025 | $104.26 | $104.26 | $104.26 | $104.26 | $12.01K | $11.46M |
| Oct 7, 2025 | $111.38 | $111.38 | $111.38 | $111.38 | $14.69K | $12.26M |
| Oct 6, 2025 | $106.81 | $106.81 | $106.81 | $106.81 | $11.68K | $12.48M |
| Oct 5, 2025 | $107.76 | $107.76 | $107.76 | $107.76 | $2.63K | $12.59M |
| Oct 4, 2025 | $109.74 | $109.74 | $109.74 | $109.74 | $5.46K | $12.81M |
| Oct 3, 2025 | $109.11 | $109.11 | $109.11 | $109.11 | $11.70K | $12.73M |
| Oct 2, 2025 | $105.46 | $105.46 | $105.46 | $105.46 | $37.45K | $12.32M |
| Oct 1, 2025 | $100.98 | $100.98 | $100.98 | $100.98 | $145.26K | $11.81M |
| Sep 30, 2025 | $103.43 | $103.43 | $103.43 | $103.43 | $14.26K | $12.18M |
| Sep 29, 2025 | $102.86 | $102.86 | $102.86 | $102.86 | $8.86K | $12.11M |
| Sep 28, 2025 | $100.01 | $100.01 | $100.01 | $100.01 | $156.74K | $11.77M |
| Sep 27, 2025 | $101.55 | $101.55 | $101.55 | $101.55 | $3.95K | $12.02M |
| Sep 26, 2025 | $97.42 | $97.42 | $97.42 | $97.42 | $9.12K | $11.55M |
| Sep 25, 2025 | $103.33 | $103.33 | $103.33 | $103.33 | $37.83K | $12.24M |
| Sep 24, 2025 | $104.65 | $104.65 | $104.65 | $104.65 | $4.29K | $12.43M |
| Sep 23, 2025 | $104.56 | $104.56 | $104.56 | $104.56 | $14.47K | $12.41M |
| Sep 22, 2025 | $113.02 | $113.02 | $113.02 | $113.02 | $4.23K | $13.42M |
| Sep 21, 2025 | $113.91 | $113.91 | $113.91 | $113.91 | $15.07K | $13.52M |
| Sep 20, 2025 | $115.80 | $115.80 | $115.80 | $115.80 | $1.51K | $13.77M |
| Sep 19, 2025 | $119.70 | $119.70 | $119.70 | $119.70 | $11.40K | $14.24M |
| Sep 18, 2025 | $118.97 | $118.97 | $118.97 | $118.97 | $14.74K | $14.21M |
| Sep 17, 2025 | $114.65 | $114.65 | $114.65 | $114.65 | $36.52K | $13.68M |
| Sep 16, 2025 | $115.74 | $115.74 | $115.74 | $115.74 | $9.86K | $13.80M |
| Sep 15, 2025 | $119.31 | $119.31 | $119.31 | $119.31 | $26.05K | $14.24M |
| Sep 14, 2025 | $122.95 | $122.95 | $122.95 | $122.95 | $5.32K | $14.65M |
| Sep 13, 2025 | $125.14 | $125.14 | $125.14 | $125.14 | $20.70K | $15.13M |
| Sep 12, 2025 | $120.30 | $120.30 | $120.30 | $120.30 | $4.33K | $14.56M |
| Sep 11, 2025 | $115.58 | $115.58 | $115.58 | $115.58 | $140.76 | $13.99M |
| Sep 10, 2025 | $118.12 | $118.12 | $118.12 | $118.12 | $45.36K | $14.34M |
| Sep 9, 2025 | $117.09 | $117.09 | $117.09 | $117.09 | $19.57K | $14.48M |
| Sep 8, 2025 | $115.83 | $115.83 | $115.83 | $115.83 | $2.91K | $14.33M |
| Sep 7, 2025 | $114.28 | $114.28 | $114.28 | $114.28 | $8.86K | $14.13M |
| Sep 6, 2025 | $115.79 | $115.79 | $115.79 | $115.79 | $20.03K | $14.32M |
| Sep 5, 2025 | $113.66 | $113.66 | $113.66 | $113.66 | $15.35K | $14.09M |
| Sep 4, 2025 | $120.88 | $120.88 | $120.88 | $120.88 | $12.79K | $14.92M |
| Sep 3, 2025 | $116.86 | $116.86 | $116.86 | $116.86 | $49.38K | $14.43M |
| Sep 2, 2025 | $110.94 | $110.94 | $110.94 | $110.94 | $19.56K | $13.74M |
| Sep 1, 2025 | $114.38 | $114.38 | $114.38 | $114.38 | $14.87K | $14.17M |
| Aug 31, 2025 | $116.25 | $116.25 | $116.25 | $116.25 | $7.70K | $14.40M |
| Aug 30, 2025 | $114.91 | $114.91 | $114.91 | $114.91 | $35.59K | $14.24M |
| Aug 29, 2025 | $117.91 | $117.91 | $117.91 | $117.91 | $77.04K | $14.60M |
| Aug 28, 2025 | $116.75 | $116.75 | $116.75 | $116.75 | $21.70K | $14.44M |
| Aug 27, 2025 | $119.80 | $119.80 | $119.80 | $119.80 | $33.40K | $14.82M |
| Aug 26, 2025 | $115.52 | $115.52 | $115.52 | $115.52 | $56.70K | $14.35M |
| Aug 25, 2025 | $127.26 | $127.26 | $127.26 | $127.26 | $57.76K | $15.81M |
| Aug 24, 2025 | $133.00 | $133.00 | $133.00 | $133.00 | $101.93K | $16.49M |
| Aug 23, 2025 | $132.26 | $132.26 | $132.26 | $132.26 | $130.82K | $16.63M |
| Aug 22, 2025 | $114.84 | $114.84 | $114.84 | $114.84 | $108.80K | $14.43M |