DeFi Pulse Index
DPI
Rank #1827
$81.60
Updated 9 days ago
Market Cap
$8.59M
24h Volume
$140.63K
Avg Volume (all)
$56.64K
24h High/Low
$89.30
$78.51
$78.51
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Decentralized Finance (DeFi)
Gnosis Chain Ecosystem
Energi Ecosystem
Index
DeFi Index
TokenSets Ecosystem
Chains
Ethereum
0x1494ca1f11d487c...
Polygon Pos
0x85955046df4668e...
Xdai
0xd3d47d5578e55c8...
Energi
0x8b8e6090542b612...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $81.60 | $89.30 | $78.51 | $81.60 | $140.63K | $8.59M |
| Nov 10, 2025 | $77.26 | $77.26 | $77.26 | $77.26 | $9.54K | $8.21M |
| Nov 9, 2025 | $73.13 | $73.13 | $73.13 | $73.13 | $8.10K | $7.79M |
| Nov 8, 2025 | $74.77 | $74.77 | $74.77 | $74.77 | $42.50K | $7.96M |
| Nov 7, 2025 | $68.66 | $68.66 | $68.66 | $68.66 | $698.29 | $7.33M |
| Nov 6, 2025 | $71.85 | $71.85 | $71.85 | $71.85 | $15.46K | $7.67M |
| Nov 5, 2025 | $68.00 | $68.00 | $68.00 | $68.00 | $34.34K | $7.26M |
| Nov 4, 2025 | $71.55 | $71.55 | $71.55 | $71.55 | $28.89K | $7.67M |
| Nov 3, 2025 | $80.10 | $80.10 | $80.10 | $80.10 | $5.36K | $8.57M |
| Nov 2, 2025 | $79.82 | $79.82 | $79.82 | $79.82 | $2.44K | $8.54M |
| Nov 1, 2025 | $78.72 | $78.72 | $78.72 | $78.72 | $35.76K | $8.43M |
| Oct 31, 2025 | $78.56 | $78.56 | $78.56 | $78.56 | $17.89K | $8.40M |
| Oct 30, 2025 | $83.16 | $83.16 | $83.16 | $83.16 | $32.65K | $8.87M |
| Oct 29, 2025 | $84.25 | $84.25 | $84.25 | $84.25 | $2.84K | $9.02M |
| Oct 28, 2025 | $87.21 | $87.21 | $87.21 | $87.21 | $4.93K | $9.33M |
| Oct 27, 2025 | $88.51 | $88.51 | $88.51 | $88.51 | $8.69K | $9.60M |
| Oct 26, 2025 | $83.54 | $83.54 | $83.54 | $83.54 | $4.79K | $9.06M |
| Oct 25, 2025 | $83.80 | $83.80 | $83.80 | $83.80 | $8.95K | $9.08M |
| Oct 24, 2025 | $82.24 | $82.24 | $82.24 | $82.24 | $10.27K | $8.92M |
| Oct 23, 2025 | $80.55 | $80.55 | $80.55 | $80.55 | $4.12K | $8.75M |
| Oct 22, 2025 | $81.82 | $81.82 | $81.82 | $81.82 | $9.89K | $8.88M |
| Oct 21, 2025 | $83.52 | $83.52 | $83.52 | $83.52 | $23.17K | $9.07M |
| Oct 20, 2025 | $83.42 | $83.42 | $83.42 | $83.42 | $18.10K | $9.06M |
| Oct 19, 2025 | $80.50 | $80.50 | $80.50 | $80.50 | $2.58K | $8.76M |
| Oct 18, 2025 | $78.99 | $78.99 | $78.99 | $78.99 | $29.63K | $8.60M |
| Oct 17, 2025 | $82.54 | $82.54 | $82.54 | $82.54 | $11.68K | $9.22M |
| Oct 16, 2025 | $86.40 | $86.40 | $86.40 | $86.40 | $23.08K | $9.64M |
| Oct 15, 2025 | $91.15 | $91.15 | $91.15 | $91.15 | $120.51K | $10.16M |
| Oct 14, 2025 | $101.64 | $101.64 | $101.64 | $101.64 | $3.59K | $11.25M |
| Oct 13, 2025 | $99.87 | $99.87 | $99.87 | $99.87 | $390.50K | $11.06M |
| Oct 12, 2025 | $80.50 | $80.50 | $80.50 | $80.50 | $95.88K | $8.92M |
| Oct 11, 2025 | $91.20 | $91.20 | $91.20 | $91.20 | $29.21K | $10.05M |
| Oct 10, 2025 | $101.52 | $101.52 | $101.52 | $101.52 | $5.56K | $11.17M |
| Oct 9, 2025 | $105.26 | $105.26 | $105.26 | $105.26 | $13.90K | $11.59M |
| Oct 8, 2025 | $104.26 | $104.26 | $104.26 | $104.26 | $12.01K | $11.46M |
| Oct 7, 2025 | $111.38 | $111.38 | $111.38 | $111.38 | $14.69K | $12.26M |
| Oct 6, 2025 | $106.81 | $106.81 | $106.81 | $106.81 | $11.68K | $12.48M |
| Oct 5, 2025 | $107.76 | $107.76 | $107.76 | $107.76 | $2.63K | $12.59M |
| Oct 4, 2025 | $109.74 | $109.74 | $109.74 | $109.74 | $5.46K | $12.81M |
| Oct 3, 2025 | $109.11 | $109.11 | $109.11 | $109.11 | $11.70K | $12.73M |
| Oct 2, 2025 | $105.46 | $105.46 | $105.46 | $105.46 | $37.45K | $12.32M |
| Oct 1, 2025 | $100.98 | $100.98 | $100.98 | $100.98 | $145.26K | $11.81M |
| Sep 30, 2025 | $103.43 | $103.43 | $103.43 | $103.43 | $14.26K | $12.18M |
| Sep 29, 2025 | $102.86 | $102.86 | $102.86 | $102.86 | $8.86K | $12.11M |
| Sep 28, 2025 | $100.01 | $100.01 | $100.01 | $100.01 | $156.74K | $11.77M |
| Sep 27, 2025 | $101.55 | $101.55 | $101.55 | $101.55 | $3.95K | $12.02M |
| Sep 26, 2025 | $97.42 | $97.42 | $97.42 | $97.42 | $9.12K | $11.55M |
| Sep 25, 2025 | $103.33 | $103.33 | $103.33 | $103.33 | $37.83K | $12.24M |
| Sep 24, 2025 | $104.65 | $104.65 | $104.65 | $104.65 | $4.29K | $12.43M |
| Sep 23, 2025 | $104.56 | $104.56 | $104.56 | $104.56 | $14.47K | $12.41M |
| Sep 22, 2025 | $113.02 | $113.02 | $113.02 | $113.02 | $4.23K | $13.42M |
| Sep 21, 2025 | $113.91 | $113.91 | $113.91 | $113.91 | $15.07K | $13.52M |
| Sep 20, 2025 | $115.80 | $115.80 | $115.80 | $115.80 | $1.51K | $13.77M |
| Sep 19, 2025 | $119.70 | $119.70 | $119.70 | $119.70 | $11.40K | $14.24M |
| Sep 18, 2025 | $118.97 | $118.97 | $118.97 | $118.97 | $14.74K | $14.21M |
| Sep 17, 2025 | $114.65 | $114.65 | $114.65 | $114.65 | $36.52K | $13.68M |
| Sep 16, 2025 | $115.74 | $115.74 | $115.74 | $115.74 | $9.86K | $13.80M |
| Sep 15, 2025 | $119.31 | $119.31 | $119.31 | $119.31 | $26.05K | $14.24M |
| Sep 14, 2025 | $122.95 | $122.95 | $122.95 | $122.95 | $5.32K | $14.65M |
| Sep 13, 2025 | $125.14 | $125.14 | $125.14 | $125.14 | $20.70K | $15.13M |
| Sep 12, 2025 | $120.30 | $120.30 | $120.30 | $120.30 | $4.33K | $14.56M |
| Sep 11, 2025 | $115.58 | $115.58 | $115.58 | $115.58 | $140.76 | $13.99M |
| Sep 10, 2025 | $118.12 | $118.12 | $118.12 | $118.12 | $45.36K | $14.34M |
| Sep 9, 2025 | $117.09 | $117.09 | $117.09 | $117.09 | $19.57K | $14.48M |
| Sep 8, 2025 | $115.83 | $115.83 | $115.83 | $115.83 | $2.91K | $14.33M |
| Sep 7, 2025 | $114.28 | $114.28 | $114.28 | $114.28 | $8.86K | $14.13M |
| Sep 6, 2025 | $115.79 | $115.79 | $115.79 | $115.79 | $20.03K | $14.32M |
| Sep 5, 2025 | $113.66 | $113.66 | $113.66 | $113.66 | $15.35K | $14.09M |
| Sep 4, 2025 | $120.88 | $120.88 | $120.88 | $120.88 | $12.79K | $14.92M |
| Sep 3, 2025 | $116.86 | $116.86 | $116.86 | $116.86 | $49.38K | $14.43M |
| Sep 2, 2025 | $110.94 | $110.94 | $110.94 | $110.94 | $19.56K | $13.74M |
| Sep 1, 2025 | $114.38 | $114.38 | $114.38 | $114.38 | $14.87K | $14.17M |
| Aug 31, 2025 | $116.25 | $116.25 | $116.25 | $116.25 | $7.70K | $14.40M |
| Aug 30, 2025 | $114.91 | $114.91 | $114.91 | $114.91 | $35.59K | $14.24M |
| Aug 29, 2025 | $117.91 | $117.91 | $117.91 | $117.91 | $77.04K | $14.60M |
| Aug 28, 2025 | $116.75 | $116.75 | $116.75 | $116.75 | $21.70K | $14.44M |
| Aug 27, 2025 | $119.80 | $119.80 | $119.80 | $119.80 | $33.40K | $14.82M |
| Aug 26, 2025 | $115.52 | $115.52 | $115.52 | $115.52 | $56.70K | $14.35M |
| Aug 25, 2025 | $127.26 | $127.26 | $127.26 | $127.26 | $57.76K | $15.81M |
| Aug 24, 2025 | $133.00 | $133.00 | $133.00 | $133.00 | $101.93K | $16.49M |
| Aug 23, 2025 | $132.26 | $132.26 | $132.26 | $132.26 | $130.82K | $16.63M |
| Aug 22, 2025 | $114.84 | $114.84 | $114.84 | $114.84 | $108.80K | $14.43M |
| Aug 21, 2025 | $118.37 | $118.37 | $118.37 | $118.37 | $17.56K | $14.87M |
| Aug 20, 2025 | $112.25 | $112.25 | $112.25 | $112.25 | $28.86K | $14.11M |
| Aug 19, 2025 | $118.00 | $118.00 | $118.00 | $118.00 | $17.60K | $14.82M |
| Aug 18, 2025 | $123.46 | $123.46 | $123.46 | $123.46 | $21.66K | $15.51M |
| Aug 17, 2025 | $122.93 | $122.93 | $122.93 | $122.93 | $28.31K | $15.45M |
| Aug 16, 2025 | $122.23 | $122.23 | $122.23 | $122.23 | $37.38K | $15.32M |
| Aug 15, 2025 | $124.53 | $124.53 | $124.53 | $124.53 | $75.34K | $15.65M |
| Aug 14, 2025 | $129.20 | $129.20 | $129.20 | $129.20 | $681.23 | $16.24M |
| Aug 13, 2025 | $132.35 | $132.35 | $132.35 | $132.35 | $81.06K | $16.62M |
| Aug 12, 2025 | $127.13 | $127.13 | $127.13 | $127.13 | $62.36K | $15.99M |
| Aug 11, 2025 | $128.62 | $128.62 | $128.62 | $128.62 | $66.53K | $16.17M |
| Aug 10, 2025 | $127.62 | $127.62 | $127.62 | $127.62 | $45.11K | $16.04M |
| Aug 9, 2025 | $119.58 | $119.58 | $119.58 | $119.58 | $42.41K | $15.04M |
| Aug 8, 2025 | $116.06 | $116.06 | $116.06 | $116.06 | $32.39K | $14.61M |
| Aug 7, 2025 | $106.68 | $106.68 | $106.68 | $106.68 | $85.99K | $13.45M |
| Aug 6, 2025 | $104.36 | $104.36 | $104.36 | $104.36 | $19.77K | $13.16M |
| Aug 5, 2025 | $108.75 | $108.75 | $108.75 | $108.75 | $24.40K | $13.75M |
| Aug 4, 2025 | $104.07 | $104.07 | $104.07 | $104.07 | $11.60K | $13.17M |
| Aug 3, 2025 | $99.30 | $99.30 | $99.30 | $99.30 | $19.97K | $12.59M |
| Aug 2, 2025 | $102.96 | $102.96 | $102.96 | $102.96 | $54.62K | $13.06M |
| Aug 1, 2025 | $106.18 | $106.18 | $106.18 | $106.18 | $37.58K | $13.46M |
| Jul 31, 2025 | $111.99 | $111.99 | $111.99 | $111.99 | $77.36K | $14.20M |
| Jul 30, 2025 | $112.35 | $112.35 | $112.35 | $112.35 | $64.86K | $14.25M |
| Jul 29, 2025 | $117.16 | $117.16 | $117.16 | $117.16 | $42.67K | $14.86M |
| Jul 28, 2025 | $123.11 | $123.11 | $123.11 | $123.11 | $73.09K | $15.59M |
| Jul 27, 2025 | $118.82 | $118.82 | $118.82 | $118.82 | $32.73K | $15.08M |
| Jul 26, 2025 | $117.23 | $117.23 | $117.23 | $117.23 | $84.75K | $14.88M |
| Jul 25, 2025 | $110.66 | $110.66 | $110.66 | $110.66 | $68.41K | $14.02M |
| Jul 24, 2025 | $111.98 | $111.98 | $111.98 | $111.98 | $60.10K | $14.21M |
| Jul 23, 2025 | $119.16 | $119.16 | $119.16 | $119.16 | $50.11K | $15.12M |
| Jul 22, 2025 | $120.70 | $120.70 | $120.70 | $120.70 | $63.15K | $15.31M |
| Jul 21, 2025 | $119.70 | $119.70 | $119.70 | $119.70 | $47.39K | $15.20M |
| Jul 20, 2025 | $114.50 | $114.50 | $114.50 | $114.50 | $54.43K | $14.54M |
| Jul 19, 2025 | $114.23 | $114.23 | $114.23 | $114.23 | $98.01K | $14.48M |
| Jul 18, 2025 | $108.73 | $108.73 | $108.73 | $108.73 | $49.98K | $13.84M |
| Jul 17, 2025 | $108.62 | $108.62 | $108.62 | $108.62 | $200.12K | $14.08M |
| Jul 16, 2025 | $110.00 | $110.00 | $110.00 | $110.00 | $23.08K | $14.38M |
| Jul 15, 2025 | $105.48 | $105.48 | $105.48 | $105.48 | $73.60K | $13.79M |
| Jul 14, 2025 | $102.46 | $102.46 | $102.46 | $102.46 | $16.41K | $13.40M |
| Jul 13, 2025 | $101.01 | $101.01 | $101.01 | $101.01 | $30.82K | $13.21M |
| Jul 12, 2025 | $102.46 | $102.46 | $102.46 | $102.46 | $42.25K | $13.40M |
| Jul 11, 2025 | $102.98 | $102.98 | $102.98 | $102.98 | $34.66K | $13.46M |
| Jul 10, 2025 | $100.33 | $100.33 | $100.33 | $100.33 | $23.27K | $13.13M |
| Jul 9, 2025 | $94.77 | $94.77 | $94.77 | $94.77 | $14.74K | $12.40M |
| Jul 8, 2025 | $92.49 | $92.49 | $92.49 | $92.49 | $10.12K | $12.10M |
| Jul 7, 2025 | $92.17 | $92.17 | $92.17 | $92.17 | $15.86K | $12.06M |
| Jul 6, 2025 | $90.01 | $90.01 | $90.01 | $90.01 | $18.61K | $11.80M |
| Jul 5, 2025 | $88.76 | $88.76 | $88.76 | $88.76 | $21.87K | $11.61M |
| Jul 4, 2025 | $93.83 | $93.83 | $93.83 | $93.83 | $28.63K | $12.27M |
| Jul 3, 2025 | $93.80 | $93.80 | $93.80 | $93.80 | $26.52K | $12.30M |
| Jul 2, 2025 | $86.80 | $86.80 | $86.80 | $86.80 | $11.42K | $11.42M |
| Jul 1, 2025 | $91.89 | $91.89 | $91.89 | $91.89 | $17.48K | $12.03M |
| Jun 30, 2025 | $94.96 | $94.96 | $94.96 | $94.96 | $41.32K | $12.44M |
| Jun 29, 2025 | $90.09 | $90.09 | $90.09 | $90.09 | $10.74K | $11.79M |
| Jun 28, 2025 | $88.14 | $88.14 | $88.14 | $88.14 | $15.82K | $11.54M |
| Jun 27, 2025 | $86.03 | $86.03 | $86.03 | $86.03 | $35.07K | $11.26M |
| Jun 26, 2025 | $88.29 | $88.29 | $88.29 | $88.29 | $15.67K | $11.56M |
| Jun 25, 2025 | $91.04 | $91.04 | $91.04 | $91.04 | $19.74K | $11.91M |
| Jun 24, 2025 | $89.51 | $89.51 | $89.51 | $89.51 | $27.63K | $11.72M |
| Jun 23, 2025 | $80.12 | $80.12 | $80.12 | $80.12 | $25.91K | $10.47M |
| Jun 22, 2025 | $82.29 | $82.29 | $82.29 | $82.29 | $30.17K | $10.77M |
| Jun 21, 2025 | $87.74 | $87.74 | $87.74 | $87.74 | $26.97K | $11.49M |
| Jun 20, 2025 | $92.67 | $92.67 | $92.67 | $92.67 | $22.67K | $12.16M |
| Jun 19, 2025 | $92.95 | $92.95 | $92.95 | $92.95 | $44.42K | $12.19M |
| Jun 18, 2025 | $94.49 | $94.49 | $94.49 | $94.49 | $22.73K | $12.40M |
| Jun 17, 2025 | $98.41 | $98.41 | $98.41 | $98.41 | $30.33K | $12.93M |
| Jun 16, 2025 | $95.60 | $95.60 | $95.60 | $95.60 | $19.10K | $12.55M |
| Jun 15, 2025 | $96.70 | $96.70 | $96.70 | $96.70 | $28.79K | $12.71M |
| Jun 14, 2025 | $99.76 | $99.76 | $99.76 | $99.76 | $71.89K | $13.09M |
| Jun 13, 2025 | $100.10 | $100.10 | $100.10 | $100.10 | $31.61K | $13.15M |
| Jun 12, 2025 | $105.22 | $105.22 | $105.22 | $105.22 | $88.37K | $13.82M |
| Jun 11, 2025 | $108.66 | $108.66 | $108.66 | $108.66 | $136.54K | $14.28M |
| Jun 10, 2025 | $97.19 | $97.19 | $97.19 | $97.19 | $23.37K | $12.95M |
| Jun 9, 2025 | $88.00 | $88.00 | $88.00 | $88.00 | $9.57K | $11.73M |
| Jun 8, 2025 | $89.39 | $89.39 | $89.39 | $89.39 | $12.38K | $11.92M |
| Jun 7, 2025 | $86.07 | $86.07 | $86.07 | $86.07 | $33.64K | $11.47M |
| Jun 6, 2025 | $84.19 | $84.19 | $84.19 | $84.19 | $21.28K | $11.23M |
| Jun 5, 2025 | $91.07 | $91.07 | $91.07 | $91.07 | $19.47K | $12.15M |
| Jun 4, 2025 | $92.65 | $92.65 | $92.65 | $92.65 | $49.08K | $12.40M |
| Jun 3, 2025 | $89.99 | $89.99 | $89.99 | $89.99 | $53.53K | $12.05M |
| Jun 2, 2025 | $86.43 | $86.43 | $86.43 | $86.43 | $25.80K | $11.59M |
| Jun 1, 2025 | $85.37 | $85.37 | $85.37 | $85.37 | $23.91K | $11.44M |
| May 31, 2025 | $85.14 | $85.14 | $85.14 | $85.14 | $34.08K | $11.41M |
| May 30, 2025 | $90.15 | $90.15 | $90.15 | $90.15 | $32.80K | $12.11M |
| May 29, 2025 | $93.06 | $93.06 | $93.06 | $93.06 | $18.57K | $12.48M |
| May 28, 2025 | $93.46 | $93.46 | $93.46 | $93.46 | $24.71K | $12.54M |
| May 27, 2025 | $91.57 | $91.57 | $91.57 | $91.57 | $22.18K | $12.63M |
| May 26, 2025 | $90.86 | $90.86 | $90.86 | $90.86 | $24.69K | $12.54M |
| May 25, 2025 | $90.17 | $90.17 | $90.17 | $90.17 | $30.27K | $12.44M |
| May 24, 2025 | $88.53 | $88.53 | $88.53 | $88.53 | $33.11K | $12.22M |
| May 23, 2025 | $93.03 | $93.03 | $93.03 | $93.03 | $25.77K | $12.83M |
| May 22, 2025 | $91.06 | $91.06 | $91.06 | $91.06 | $28.22K | $12.58M |
| May 21, 2025 | $90.20 | $90.20 | $90.20 | $90.20 | $91.13K | $12.46M |
| May 20, 2025 | $88.23 | $88.23 | $88.23 | $88.23 | $25.73K | $12.29M |
| May 19, 2025 | $86.68 | $86.68 | $86.68 | $86.68 | $54.21K | $12.12M |
| May 18, 2025 | $83.88 | $83.88 | $83.88 | $83.88 | $47.13K | $11.68M |
| May 17, 2025 | $88.29 | $88.29 | $88.29 | $88.29 | $75.11K | $12.31M |
| May 16, 2025 | $86.69 | $86.69 | $86.69 | $86.69 | $342.90K | $12.08M |
| May 15, 2025 | $91.37 | $91.37 | $91.37 | $91.37 | $10.35K | $12.87M |
| May 14, 2025 | $95.47 | $95.47 | $95.47 | $95.47 | $43.69K | $13.45M |
| May 13, 2025 | $89.52 | $89.52 | $89.52 | $89.52 | $48.30K | $12.61M |
| May 12, 2025 | $90.61 | $90.61 | $90.61 | $90.61 | $15.10K | $12.75M |
| May 11, 2025 | $94.25 | $94.25 | $94.25 | $94.25 | $28.78K | $13.26M |
| May 10, 2025 | $85.12 | $85.12 | $85.12 | $85.12 | $40.76K | $11.99M |
| May 9, 2025 | $81.27 | $81.27 | $81.27 | $81.27 | $30.88K | $11.45M |
| May 8, 2025 | $68.72 | $68.72 | $68.72 | $68.72 | $16.73K | $9.68M |
| May 7, 2025 | $68.98 | $68.98 | $68.98 | $68.98 | $19.72K | $9.72M |
| May 6, 2025 | $69.87 | $69.87 | $69.87 | $69.87 | $17.14K | $9.84M |
| May 5, 2025 | $69.19 | $69.19 | $69.19 | $69.19 | $27.17K | $9.75M |
| May 4, 2025 | $71.04 | $71.04 | $71.04 | $71.04 | $11.52K | $10.01M |
| May 3, 2025 | $72.84 | $72.84 | $72.84 | $72.84 | $8.19K | $10.25M |
| May 2, 2025 | $72.37 | $72.37 | $72.37 | $72.37 | $12.81K | $10.19M |
| May 1, 2025 | $70.16 | $70.16 | $70.16 | $70.16 | $9.09K | $9.89M |
| Apr 30, 2025 | $70.43 | $70.43 | $70.43 | $70.43 | $15.48K | $9.93M |
| Apr 29, 2025 | $72.03 | $72.03 | $72.03 | $72.03 | $18.49K | $10.15M |
| Apr 28, 2025 | $72.20 | $72.20 | $72.20 | $72.20 | $36.96K | $10.14M |
| Apr 27, 2025 | $74.78 | $74.78 | $74.78 | $74.78 | $15.75K | $10.54M |
| Apr 26, 2025 | $74.00 | $74.00 | $74.00 | $74.00 | $19.42K | $10.42M |
| Apr 25, 2025 | $73.49 | $73.49 | $73.49 | $73.49 | $19.23K | $10.35M |
| Apr 24, 2025 | $73.05 | $73.05 | $73.05 | $73.05 | $16.09K | $10.29M |
| Apr 23, 2025 | $70.27 | $70.27 | $70.27 | $70.27 | $11.98K | $10.01M |
| Apr 22, 2025 | $63.99 | $63.99 | $63.99 | $63.99 | $7.82K | $9.11M |
| Apr 21, 2025 | $63.63 | $63.63 | $63.63 | $63.63 | $32.66K | $9.06M |
| Apr 20, 2025 | $64.53 | $64.53 | $64.53 | $64.53 | $4.94K | $9.19M |
| Apr 19, 2025 | $63.01 | $63.01 | $63.01 | $63.01 | $18.58K | $8.93M |
| Apr 18, 2025 | $62.61 | $62.61 | $62.61 | $62.61 | $14.59K | $8.91M |
| Apr 17, 2025 | $61.86 | $61.86 | $61.86 | $61.86 | $7.05K | $8.81M |
| Apr 16, 2025 | $62.10 | $62.10 | $62.10 | $62.10 | $14.04K | $8.84M |
| Apr 15, 2025 | $64.07 | $64.07 | $64.07 | $64.07 | $15.39K | $9.11M |
| Apr 14, 2025 | $64.61 | $64.61 | $64.61 | $64.61 | $17.03K | $9.19M |
| Apr 13, 2025 | $68.43 | $68.43 | $68.43 | $68.43 | $9.08K | $9.75M |
| Apr 12, 2025 | $63.95 | $63.95 | $63.95 | $63.95 | $13.13K | $9.10M |
| Apr 11, 2025 | $61.91 | $61.91 | $61.91 | $61.91 | $40.44K | $8.82M |
| Apr 10, 2025 | $66.12 | $66.12 | $66.12 | $66.12 | $15.22K | $9.41M |
| Apr 9, 2025 | $57.48 | $57.48 | $57.48 | $57.48 | $13.96K | $8.19M |
| Apr 8, 2025 | $60.58 | $60.58 | $60.58 | $60.58 | $36.47K | $8.63M |
| Apr 7, 2025 | $58.42 | $58.42 | $58.42 | $58.42 | $19.68K | $8.31M |
| Apr 6, 2025 | $68.71 | $68.71 | $68.71 | $68.71 | $8.13K | $9.77M |
| Apr 5, 2025 | $68.90 | $68.90 | $68.90 | $68.90 | $152.28K | $9.81M |
| Apr 4, 2025 | $68.13 | $68.13 | $68.13 | $68.13 | $47.76K | $9.81M |
| Apr 3, 2025 | $68.54 | $68.54 | $68.54 | $68.54 | $26.80K | $9.86M |
| Apr 2, 2025 | $73.91 | $73.91 | $73.91 | $73.91 | $30.57K | $10.62M |
| Apr 1, 2025 | $69.75 | $69.75 | $69.75 | $69.75 | $50.46K | $10.01M |
| Mar 31, 2025 | $70.20 | $70.20 | $70.20 | $70.20 | $17.04K | $10.77M |
| Mar 30, 2025 | $71.42 | $71.42 | $71.42 | $71.42 | $12.16K | $10.94M |
| Mar 29, 2025 | $75.25 | $75.25 | $75.25 | $75.25 | $131.63K | $11.54M |
| Mar 28, 2025 | $80.22 | $80.22 | $80.22 | $80.22 | $19.53K | $12.31M |
| Mar 27, 2025 | $78.16 | $78.16 | $78.16 | $78.16 | $118.66K | $12.42M |
| Mar 26, 2025 | $80.16 | $80.16 | $80.16 | $80.16 | $227.43K | $12.74M |
| Mar 25, 2025 | $80.05 | $80.05 | $80.05 | $80.05 | $8.94K | $12.82M |
| Mar 24, 2025 | $76.81 | $76.81 | $76.81 | $76.81 | $15.23K | $12.30M |
| Mar 23, 2025 | $75.25 | $75.25 | $75.25 | $75.25 | $52.62K | $12.05M |
| Mar 22, 2025 | $74.63 | $74.63 | $74.63 | $74.63 | $10.63K | $11.96M |
| Mar 21, 2025 | $76.35 | $76.35 | $76.35 | $76.35 | $9.57K | $12.23M |
| Mar 20, 2025 | $78.69 | $78.69 | $78.69 | $78.69 | $22.21K | $12.60M |
| Mar 19, 2025 | $72.81 | $72.81 | $72.81 | $72.81 | $7.58K | $11.65M |
| Mar 18, 2025 | $73.56 | $73.56 | $73.56 | $73.56 | $12.62K | $11.78M |
| Mar 17, 2025 | $69.95 | $69.95 | $69.95 | $69.95 | $8.79K | $11.20M |
| Mar 16, 2025 | $72.88 | $72.88 | $72.88 | $72.88 | $14.27K | $11.67M |
| Mar 15, 2025 | $71.23 | $71.23 | $71.23 | $71.23 | $18.09K | $11.41M |
| Mar 14, 2025 | $68.07 | $68.07 | $68.07 | $68.07 | $15.30K | $10.90M |
| Mar 13, 2025 | $70.73 | $70.73 | $70.73 | $70.73 | $28.18K | $11.33M |
| Mar 12, 2025 | $73.10 | $73.10 | $73.10 | $73.10 | $41.51K | $11.71M |
| Mar 11, 2025 | $72.41 | $72.41 | $72.41 | $72.41 | $50.47K | $11.62M |
| Mar 10, 2025 | $75.17 | $75.17 | $75.17 | $75.17 | $57.81K | $12.03M |
| Mar 9, 2025 | $81.89 | $81.89 | $81.89 | $81.89 | $24.22K | $13.16M |
| Mar 8, 2025 | $81.98 | $81.98 | $81.98 | $81.98 | $29.25K | $13.14M |
| Mar 7, 2025 | $82.60 | $82.60 | $82.60 | $82.60 | $77.24K | $13.23M |
| Mar 6, 2025 | $86.62 | $86.62 | $86.62 | $86.62 | $34.08K | $13.89M |
| Mar 5, 2025 | $82.60 | $82.60 | $82.60 | $82.60 | $119.61K | $13.24M |
| Mar 4, 2025 | $80.09 | $80.09 | $80.09 | $80.09 | $39.22K | $12.87M |
| Mar 3, 2025 | $95.11 | $95.11 | $95.11 | $95.11 | $40.31K | $15.25M |
| Mar 2, 2025 | $86.90 | $86.90 | $86.90 | $86.90 | $20.18K | $13.94M |
| Mar 1, 2025 | $86.62 | $86.62 | $86.62 | $86.62 | $30.48K | $13.89M |
| Feb 28, 2025 | $90.61 | $90.61 | $90.61 | $90.61 | $26.41K | $14.53M |
| Feb 27, 2025 | $90.07 | $90.07 | $90.07 | $90.07 | $44.09K | $14.43M |
| Feb 26, 2025 | $91.91 | $91.91 | $91.91 | $91.91 | $112.81K | $14.77M |
| Feb 25, 2025 | $88.87 | $88.87 | $88.87 | $88.87 | $61.24K | $14.28M |
| Feb 24, 2025 | $102.95 | $102.95 | $102.95 | $102.95 | $18.05K | $16.52M |
| Feb 23, 2025 | $102.85 | $102.85 | $102.85 | $102.85 | $40.52K | $16.51M |
| Feb 22, 2025 | $100.39 | $100.39 | $100.39 | $100.39 | $40.26K | $16.11M |
| Feb 21, 2025 | $104.93 | $104.93 | $104.93 | $104.93 | $41.22K | $16.92M |
| Feb 20, 2025 | $100.77 | $100.77 | $100.77 | $100.77 | $27.50K | $16.17M |
| Feb 19, 2025 | $100.40 | $100.40 | $100.40 | $100.40 | $33.30K | $16.10M |
| Feb 18, 2025 | $105.00 | $105.00 | $105.00 | $105.00 | $46.45K | $16.83M |
| Feb 17, 2025 | $101.80 | $101.80 | $101.80 | $101.80 | $14.26K | $16.33M |
| Feb 16, 2025 | $103.20 | $103.20 | $103.20 | $103.20 | $16.44K | $16.56M |
| Feb 15, 2025 | $105.81 | $105.81 | $105.81 | $105.81 | $37.38K | $16.97M |
| Feb 14, 2025 | $101.63 | $101.63 | $101.63 | $101.63 | $30.88K | $16.31M |
| Feb 13, 2025 | $103.05 | $103.05 | $103.05 | $103.05 | $48.63K | $16.55M |
| Feb 12, 2025 | $98.78 | $98.78 | $98.78 | $98.78 | $30.37K | $15.86M |
| Feb 11, 2025 | $99.72 | $99.72 | $99.72 | $99.72 | $42.17K | $16.01M |
| Feb 10, 2025 | $95.59 | $95.59 | $95.59 | $95.59 | $35.31K | $15.34M |
| Feb 9, 2025 | $97.19 | $97.19 | $97.19 | $97.19 | $25.59K | $15.60M |
| Feb 8, 2025 | $95.78 | $95.78 | $95.78 | $95.78 | $54.13K | $15.37M |
| Feb 7, 2025 | $96.11 | $96.11 | $96.11 | $96.11 | $53.72K | $15.45M |
| Feb 6, 2025 | $101.76 | $101.76 | $101.76 | $101.76 | $46.30K | $16.36M |
| Feb 5, 2025 | $104.13 | $104.13 | $104.13 | $104.13 | $69.64K | $16.73M |
| Feb 4, 2025 | $111.85 | $111.85 | $111.85 | $111.85 | $190.39K | $18.03M |
| Feb 3, 2025 | $104.73 | $104.73 | $104.73 | $104.73 | $154.09K | $16.71M |
| Feb 2, 2025 | $119.93 | $119.93 | $119.93 | $119.93 | $100.21K | $19.35M |
| Feb 1, 2025 | $132.99 | $132.99 | $132.99 | $132.99 | $62.33K | $21.44M |
| Jan 31, 2025 | $128.50 | $128.50 | $128.50 | $128.50 | $42.82K | $20.74M |
| Jan 30, 2025 | $120.80 | $120.80 | $120.80 | $120.80 | $71.29K | $19.49M |
| Jan 29, 2025 | $115.93 | $115.93 | $115.93 | $115.93 | $45.39K | $18.69M |
| Jan 28, 2025 | $124.37 | $124.37 | $124.37 | $124.37 | $66.27K | $20.02M |
| Jan 27, 2025 | $129.26 | $129.26 | $129.26 | $129.26 | $53.39K | $20.89M |
| Jan 26, 2025 | $135.09 | $135.09 | $135.09 | $135.09 | $54.46K | $21.81M |
| Jan 25, 2025 | $135.13 | $135.13 | $135.13 | $135.13 | $141.38K | $21.77M |
| Jan 24, 2025 | $136.16 | $136.16 | $136.16 | $136.16 | $80.00K | $21.99M |
| Jan 23, 2025 | $136.70 | $136.70 | $136.70 | $136.70 | $723.95K | $22.05M |
| Jan 22, 2025 | $145.64 | $145.64 | $145.64 | $145.64 | $138.95K | $23.97M |
| Jan 21, 2025 | $139.44 | $139.44 | $139.44 | $139.44 | $99.28K | $22.96M |
| Jan 20, 2025 | $133.92 | $133.92 | $133.92 | $133.92 | $85.84K | $22.12M |
| Jan 19, 2025 | $138.32 | $138.32 | $138.32 | $138.32 | $56.95K | $22.79M |
| Jan 18, 2025 | $149.70 | $149.70 | $149.70 | $149.70 | $143.24K | $24.66M |
| Jan 17, 2025 | $139.58 | $139.58 | $139.58 | $139.58 | $21.99K | $23.00M |
| Jan 16, 2025 | $144.17 | $144.17 | $144.17 | $144.17 | $116.97K | $23.80M |
| Jan 15, 2025 | $133.16 | $133.16 | $133.16 | $133.16 | $69.28K | $21.95M |
| Jan 14, 2025 | $127.82 | $127.82 | $127.82 | $127.82 | $154.99K | $21.07M |
| Jan 13, 2025 | $131.21 | $131.21 | $131.21 | $131.21 | $101.26K | $21.63M |
| Jan 12, 2025 | $132.88 | $132.88 | $132.88 | $132.88 | $24.72K | $21.94M |
| Jan 11, 2025 | $133.02 | $133.02 | $133.02 | $133.02 | $77.50K | $21.92M |
| Jan 10, 2025 | $129.27 | $129.27 | $129.27 | $129.27 | $67.85K | $21.30M |
| Jan 9, 2025 | $134.08 | $134.08 | $134.08 | $134.08 | $80.66K | $22.14M |
| Jan 8, 2025 | $141.35 | $141.35 | $141.35 | $141.35 | $52.45K | $23.58M |
| Jan 7, 2025 | $158.10 | $158.10 | $158.10 | $158.10 | $496.52K | $26.16M |
| Jan 6, 2025 | $158.62 | $158.62 | $158.62 | $158.62 | $53.58K | $26.27M |
| Jan 5, 2025 | $162.36 | $162.36 | $162.36 | $162.36 | $38.13K | $26.88M |
| Jan 4, 2025 | $158.96 | $158.96 | $158.96 | $158.96 | $82.14K | $26.31M |
| Jan 3, 2025 | $146.40 | $146.40 | $146.40 | $146.40 | $68.55K | $24.75M |
| Jan 2, 2025 | $140.59 | $140.59 | $140.59 | $140.59 | $24.12K | $23.76M |
| Jan 1, 2025 | $137.69 | $137.69 | $137.69 | $137.69 | $78.93K | $23.26M |
| Dec 31, 2024 | $141.77 | $141.77 | $141.77 | $141.77 | $54.91K | $23.97M |
| Dec 30, 2024 | $140.99 | $140.99 | $140.99 | $140.99 | $39.39K | $23.82M |
| Dec 29, 2024 | $147.93 | $147.93 | $147.93 | $147.93 | $54.64K | $25.01M |
| Dec 28, 2024 | $142.15 | $142.15 | $142.15 | $142.15 | $48.54K | $24.03M |
| Dec 27, 2024 | $141.30 | $141.30 | $141.30 | $141.30 | $58.65K | $23.88M |
| Dec 26, 2024 | $154.00 | $154.00 | $154.00 | $154.00 | $27.08K | $25.99M |
| Dec 25, 2024 | $158.25 | $158.25 | $158.25 | $158.25 | $40.65K | $26.72M |
| Dec 24, 2024 | $155.99 | $155.99 | $155.99 | $155.99 | $171.69K | $26.50M |
| Dec 23, 2024 | $144.02 | $144.02 | $144.02 | $144.02 | $65.55K | $24.36M |
| Dec 22, 2024 | $139.37 | $139.37 | $139.37 | $139.37 | $133.98K | $23.53M |
| Dec 21, 2024 | $150.58 | $150.58 | $150.58 | $150.58 | $230.68K | $25.41M |
| Dec 20, 2024 | $140.73 | $140.73 | $140.73 | $140.73 | $302.21K | $23.77M |
| Dec 19, 2024 | $155.17 | $155.17 | $155.17 | $155.17 | $73.88K | $26.19M |
| Dec 18, 2024 | $165.34 | $165.34 | $165.34 | $165.34 | $86.48K | $27.98M |
| Dec 17, 2024 | $173.77 | $173.77 | $173.77 | $173.77 | $77.06K | $29.37M |
| Dec 16, 2024 | $177.88 | $177.88 | $177.88 | $177.88 | $79.61K | $30.01M |
| Dec 15, 2024 | $170.59 | $170.59 | $170.59 | $170.59 | $89.14K | $28.83M |
| Dec 14, 2024 | $171.33 | $171.33 | $171.33 | $171.33 | $81.26K | $28.94M |
| Dec 13, 2024 | $164.64 | $164.64 | $164.64 | $164.64 | $8.26K | $27.80M |
| Dec 12, 2024 | $162.98 | $162.98 | $162.98 | $162.98 | $213.44 | $27.55M |
| Dec 11, 2024 | $141.91 | $141.91 | $141.91 | $141.91 | $183.01K | $24.01M |
| Dec 10, 2024 | $146.49 | $146.49 | $146.49 | $146.49 | $336.35K | $24.80M |
| Dec 9, 2024 | $165.54 | $165.54 | $165.54 | $165.54 | $122.38K | $28.04M |
| Dec 8, 2024 | $165.51 | $165.51 | $165.51 | $165.51 | $129.91K | $28.07M |
| Dec 7, 2024 | $165.36 | $165.36 | $165.36 | $165.36 | $682.73K | $28.02M |
| Dec 6, 2024 | $148.37 | $148.37 | $148.37 | $148.37 | $159.41K | $25.16M |
| Dec 5, 2024 | $151.68 | $151.68 | $151.68 | $151.68 | $391.31K | $25.66M |
| Dec 4, 2024 | $142.77 | $142.77 | $142.77 | $142.77 | $389.70K | $24.74M |
| Dec 3, 2024 | $134.28 | $134.28 | $134.28 | $134.28 | $312.95K | $23.28M |
| Dec 2, 2024 | $136.38 | $136.38 | $136.38 | $136.38 | $809.16 | $23.65M |
| Dec 1, 2024 | $126.88 | $126.88 | $126.88 | $126.88 | $92.42K | $21.94M |
| Nov 30, 2024 | $121.85 | $121.85 | $121.85 | $121.85 | $49.63K | $21.18M |
| Nov 29, 2024 | $120.43 | $120.43 | $120.43 | $120.43 | $42.47K | $20.88M |
| Nov 28, 2024 | $124.60 | $124.60 | $124.60 | $124.60 | $199.28K | $21.60M |
| Nov 27, 2024 | $107.12 | $107.12 | $107.12 | $107.12 | $130.38K | $18.95M |
| Nov 26, 2024 | $110.24 | $110.24 | $110.24 | $110.24 | $74.11K | $19.51M |
| Nov 25, 2024 | $106.77 | $106.77 | $106.77 | $106.77 | $206.22K | $18.91M |
| Nov 24, 2024 | $104.66 | $104.66 | $104.66 | $104.66 | $180.55K | $17.81M |
| Nov 23, 2024 | $98.25 | $98.25 | $98.25 | $98.25 | $59.75K | $17.33M |
| Nov 22, 2024 | $93.59 | $93.59 | $93.59 | $93.59 | $6.04K | $16.55M |
| Nov 21, 2024 | $89.55 | $89.55 | $89.55 | $89.55 | $75.79K | $15.83M |
| Nov 20, 2024 | $92.86 | $92.86 | $92.86 | $92.86 | $29.61K | $16.42M |
| Nov 19, 2024 | $96.87 | $96.87 | $96.87 | $96.87 | $70.00K | $17.14M |
| Nov 18, 2024 | $91.01 | $91.01 | $91.01 | $91.01 | $78.55K | $16.08M |
| Nov 17, 2024 | $93.91 | $93.91 | $93.91 | $93.91 | $43.34K | $16.61M |
| Nov 16, 2024 | $90.38 | $90.38 | $90.38 | $90.38 | $63.21K | $16.00M |
| Nov 15, 2024 | $87.89 | $87.89 | $87.89 | $87.89 | $43.87K | $15.53M |
| Nov 14, 2024 | $93.18 | $93.18 | $93.18 | $93.18 | $136.17K | $16.48M |
| Nov 13, 2024 | $97.06 | $97.06 | $97.06 | $97.06 | $215.92K | $17.18M |
| Nov 12, 2024 | $102.15 | $102.15 | $102.15 | $102.15 | $101.24K | $18.04M |
| Nov 11, 2024 | $98.09 | $98.09 | $98.09 | $98.09 | $185.56K | $17.35M |