Dego Finance
DEGO
Rank #1492
$0.6674
Updated 8 days ago
Market Cap
$14.08M
24h Volume
$6.43M
Avg Volume (1y)
$12.41M
24h High/Low
$0.6988
$0.6626
$0.6626
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Governance
NFT
Binance Launchpad
Chains
Ethereum
0x3da932456d082cb...
Solana
BU4eP1vCR99amXKsM...
Binance Smart Chain
0x3da932456d082cb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.6674 | $0.6988 | $0.6626 | $0.6674 | $6.43M | $14.08M |
| Nov 10, 2025 | $0.6889 | $0.6889 | $0.6889 | $0.6889 | $8.38M | $14.45M |
| Nov 9, 2025 | $0.6779 | $0.6779 | $0.6779 | $0.6779 | $10.32M | $14.23M |
| Nov 8, 2025 | $0.6848 | $0.6848 | $0.6848 | $0.6848 | $14.26M | $14.39M |
| Nov 7, 2025 | $0.6211 | $0.6211 | $0.6211 | $0.6211 | $11.29M | $13.03M |
| Nov 6, 2025 | $0.6639 | $0.6639 | $0.6639 | $0.6639 | $14.30M | $13.94M |
| Nov 5, 2025 | $0.6672 | $0.6672 | $0.6672 | $0.6672 | $13.80M | $14.03M |
| Nov 4, 2025 | $0.7113 | $0.7113 | $0.7113 | $0.7113 | $15.23M | $14.93M |
| Nov 3, 2025 | $0.8078 | $0.8078 | $0.8078 | $0.8078 | $10.57M | $16.96M |
| Nov 2, 2025 | $0.8534 | $0.8534 | $0.8534 | $0.8534 | $17.18M | $17.91M |
| Nov 1, 2025 | $0.8430 | $0.8430 | $0.8430 | $0.8430 | $44.32M | $17.74M |
| Oct 31, 2025 | $0.7857 | $0.7857 | $0.7857 | $0.7857 | $25.74M | $16.50M |
| Oct 30, 2025 | $0.8777 | $0.8777 | $0.8777 | $0.8777 | $35.14M | $18.42M |
| Oct 29, 2025 | $0.9601 | $0.9601 | $0.9601 | $0.9601 | $57.88M | $20.16M |
| Oct 28, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $174.64M | $23.56M |
| Oct 27, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $63.59M | $43.68M |
| Oct 26, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $64.89M | $41.16M |
| Oct 25, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $251.17M | $40.75M |
| Oct 24, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $38.78M | $43.35M |
| Oct 23, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $17.51M | $34.06M |
| Oct 22, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $26.94M | $32.77M |
| Oct 21, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $17.88M | $33.19M |
| Oct 20, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $10.82M | $29.65M |
| Oct 19, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $19.05M | $29.94M |
| Oct 18, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $58.30M | $32.29M |
| Oct 17, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $69.95M | $29.30M |
| Oct 16, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $130.72M | $25.20M |
| Oct 15, 2025 | $0.9682 | $0.9682 | $0.9682 | $0.9682 | $22.11M | $20.32M |
| Oct 14, 2025 | $0.9280 | $0.9280 | $0.9280 | $0.9280 | $29.34M | $19.44M |
| Oct 13, 2025 | $0.8174 | $0.8174 | $0.8174 | $0.8174 | $13.75M | $17.16M |
| Oct 12, 2025 | $0.6773 | $0.6773 | $0.6773 | $0.6773 | $29.42M | $14.20M |
| Oct 11, 2025 | $0.6570 | $0.6570 | $0.6570 | $0.6570 | $35.65M | $13.78M |
| Oct 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.52M | $24.34M |
| Oct 9, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.63M | $23.94M |
| Oct 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $5.21M | $23.06M |
| Oct 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $3.90M | $23.82M |
| Oct 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.55M | $23.03M |
| Oct 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.06M | $23.35M |
| Oct 4, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.68M | $23.50M |
| Oct 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.94M | $23.29M |
| Oct 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.51M | $23.06M |
| Oct 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $3.90M | $22.38M |
| Sep 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $4.39M | $22.85M |
| Sep 29, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $7.85M | $23.29M |
| Sep 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $49.37M | $23.74M |
| Sep 27, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $16.17M | $28.03M |
| Sep 26, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $13.87M | $27.32M |
| Sep 25, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $2.80M | $25.99M |
| Sep 24, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $5.17M | $25.60M |
| Sep 23, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $7.35M | $25.43M |
| Sep 22, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.05M | $25.62M |
| Sep 21, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $1.49M | $25.80M |
| Sep 20, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.15M | $25.64M |
| Sep 19, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $2.49M | $25.96M |
| Sep 18, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $3.34M | $25.89M |
| Sep 17, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $4.17M | $25.30M |
| Sep 16, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $4.13M | $25.29M |
| Sep 15, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $3.35M | $26.11M |
| Sep 14, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $3.69M | $27.37M |
| Sep 13, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.66M | $26.54M |
| Sep 12, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $4.00M | $26.60M |
| Sep 11, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $7.60M | $26.31M |
| Sep 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $13.93M | $24.64M |
| Sep 9, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $5.58M | $28.28M |
| Sep 8, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.08M | $26.52M |
| Sep 7, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.39M | $26.38M |
| Sep 6, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $2.15M | $26.74M |
| Sep 5, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.75M | $26.19M |
| Sep 4, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $2.11M | $26.40M |
| Sep 3, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $2.39M | $26.10M |
| Sep 2, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $2.46M | $26.17M |
| Sep 1, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $2.21M | $26.53M |
| Aug 31, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $6.09M | $26.71M |
| Aug 30, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $3.41M | $27.62M |
| Aug 29, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $1.61M | $27.47M |
| Aug 28, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $1.83M | $27.00M |
| Aug 27, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $2.67M | $26.75M |
| Aug 26, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $2.38M | $26.25M |
| Aug 25, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $3.09M | $27.08M |
| Aug 24, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $3.34M | $27.47M |
| Aug 23, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $4.90M | $27.75M |
| Aug 22, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $4.05M | $25.73M |
| Aug 21, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $7.42M | $27.65M |
| Aug 20, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $3.65M | $26.27M |
| Aug 19, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $2.56M | $25.40M |
| Aug 18, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $2.69M | $26.02M |
| Aug 17, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $3.46M | $26.62M |
| Aug 16, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $8.67M | $26.33M |
| Aug 15, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $4.79M | $26.07M |
| Aug 14, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $3.47M | $26.43M |
| Aug 13, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $7.98M | $26.03M |
| Aug 12, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $4.80M | $25.82M |
| Aug 11, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $6.28M | $26.06M |
| Aug 10, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $6.45M | $26.31M |
| Aug 9, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $9.15M | $24.98M |
| Aug 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.75M | $23.84M |
| Aug 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.43M | $23.39M |
| Aug 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $4.81M | $23.05M |
| Aug 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.80M | $23.46M |
| Aug 4, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.45M | $23.24M |
| Aug 3, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $6.56M | $23.41M |
| Aug 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.91M | $22.67M |
| Aug 1, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.10M | $22.77M |
| Jul 31, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.74M | $22.98M |
| Jul 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $6.49M | $23.02M |
| Jul 29, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $5.57M | $24.18M |
| Jul 28, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.38M | $23.98M |
| Jul 27, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.91M | $23.60M |
| Jul 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.69M | $24.01M |
| Jul 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $5.31M | $23.79M |
| Jul 24, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $19.13M | $24.88M |
| Jul 23, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $10.26M | $25.75M |
| Jul 22, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $6.00M | $24.72M |
| Jul 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.21M | $24.39M |
| Jul 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $12.04M | $24.38M |
| Jul 19, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $7.58M | $24.05M |
| Jul 18, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $6.08M | $23.78M |
| Jul 17, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $10.28M | $23.74M |
| Jul 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $9.35M | $24.37M |
| Jul 15, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $10.90M | $24.24M |
| Jul 14, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $27.93M | $23.70M |
| Jul 13, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $17.46M | $27.08M |
| Jul 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $18.15M | $23.14M |
| Jul 11, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $10.25M | $23.45M |
| Jul 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.31M | $22.31M |
| Jul 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.27M | $22.10M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.65M | $21.03M |
| Jul 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.67M | $21.11M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.63M | $21.04M |
| Jul 5, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $1.91M | $20.87M |
| Jul 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.48M | $21.58M |
| Jul 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.95M | $21.44M |
| Jul 2, 2025 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $3.54M | $20.86M |
| Jul 1, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $3.18M | $20.80M |
| Jun 30, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.72M | $22.39M |
| Jun 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.78M | $21.99M |
| Jun 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.59M | $22.22M |
| Jun 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.00M | $21.39M |
| Jun 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.07M | $21.18M |
| Jun 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.12M | $22.05M |
| Jun 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $3.81M | $22.55M |
| Jun 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.18M | $21.91M |
| Jun 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.09M | $21.32M |
| Jun 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.67M | $21.49M |
| Jun 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.12M | $21.31M |
| Jun 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.76M | $21.69M |
| Jun 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.06M | $21.80M |
| Jun 17, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $3.48M | $22.48M |
| Jun 16, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.20M | $22.24M |
| Jun 15, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $4.75M | $23.29M |
| Jun 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $8.28M | $22.82M |
| Jun 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $9.35M | $24.65M |
| Jun 12, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $5.46M | $25.92M |
| Jun 11, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $6.82M | $26.40M |
| Jun 10, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $7.39M | $26.18M |
| Jun 9, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $5.46M | $26.38M |
| Jun 8, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $8.77M | $26.76M |
| Jun 7, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $21.28M | $27.48M |
| Jun 6, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $35.87M | $26.89M |
| Jun 5, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $73.02M | $28.30M |
| Jun 4, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $31.02M | $54.93M |
| Jun 3, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $21.82M | $55.03M |
| Jun 2, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $20.54M | $56.34M |
| Jun 1, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $6.84M | $55.21M |
| May 31, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $10.92M | $54.09M |
| May 30, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $6.14M | $56.86M |
| May 29, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $18.00M | $52.67M |
| May 28, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $4.53M | $48.74M |
| May 27, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $10.98M | $48.69M |
| May 26, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $3.67M | $43.06M |
| May 25, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $4.09M | $42.08M |
| May 24, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $3.59M | $40.33M |
| May 23, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $3.38M | $42.39M |
| May 22, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $4.95M | $41.19M |
| May 21, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $4.17M | $41.73M |
| May 20, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $8.23M | $41.48M |
| May 19, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $4.68M | $40.99M |
| May 18, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $2.16M | $37.25M |
| May 17, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $2.07M | $37.21M |
| May 16, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $2.52M | $37.11M |
| May 15, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $2.88M | $39.79M |
| May 14, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $3.39M | $41.32M |
| May 13, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $4.39M | $39.18M |
| May 12, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $5.27M | $39.17M |
| May 11, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $3.33M | $41.55M |
| May 10, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $3.33M | $41.31M |
| May 9, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $3.17M | $37.85M |
| May 8, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $2.79M | $34.80M |
| May 7, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $2.70M | $36.34M |
| May 6, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $1.76M | $37.14M |
| May 5, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $2.29M | $38.39M |
| May 4, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $1.90M | $40.28M |
| May 3, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $3.02M | $42.03M |
| May 2, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $3.31M | $41.69M |
| May 1, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $3.11M | $40.70M |
| Apr 30, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $3.13M | $39.53M |
| Apr 29, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $6.49M | $40.65M |
| Apr 28, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $10.81M | $41.58M |
| Apr 27, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $9.88M | $50.98M |
| Apr 26, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $9.14M | $47.07M |
| Apr 25, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $5.16M | $42.06M |
| Apr 24, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $5.72M | $40.97M |
| Apr 23, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $5.76M | $39.65M |
| Apr 22, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $5.49M | $38.13M |
| Apr 21, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $5.69M | $38.50M |
| Apr 20, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $7.34M | $37.87M |
| Apr 19, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $7.62M | $37.72M |
| Apr 18, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $13.20M | $41.42M |
| Apr 17, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $11.06M | $42.11M |
| Apr 16, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $7.70M | $39.37M |
| Apr 15, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $15.09M | $37.09M |
| Apr 14, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $22.07M | $36.16M |
| Apr 13, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $5.33M | $33.61M |
| Apr 12, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $4.45M | $33.34M |
| Apr 11, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $4.99M | $32.54M |
| Apr 10, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $5.90M | $34.41M |
| Apr 9, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $4.78M | $31.61M |
| Apr 8, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $5.35M | $32.99M |
| Apr 7, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $5.29M | $32.91M |
| Apr 6, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $4.73M | $33.46M |
| Apr 5, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $6.22M | $33.60M |
| Apr 4, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $6.20M | $32.70M |
| Apr 3, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $9.38M | $32.05M |
| Apr 2, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $8.64M | $32.01M |
| Apr 1, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $5.90M | $37.84M |
| Mar 31, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $9.74M | $37.94M |
| Mar 30, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $6.59M | $37.67M |
| Mar 29, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $7.20M | $38.17M |
| Mar 28, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $6.20M | $38.76M |
| Mar 27, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $8.53M | $39.03M |
| Mar 26, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $9.25M | $40.43M |
| Mar 25, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $8.84M | $40.24M |
| Mar 24, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $7.30M | $39.53M |
| Mar 23, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $9.17M | $40.03M |
| Mar 22, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $9.51M | $39.26M |
| Mar 21, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $8.13M | $39.04M |
| Mar 20, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $7.35M | $40.21M |
| Mar 19, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $9.23M | $40.55M |
| Mar 18, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $16.28M | $41.20M |
| Mar 17, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $9.16M | $37.73M |
| Mar 16, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $8.63M | $38.57M |
| Mar 15, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $10.31M | $37.63M |
| Mar 14, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $12.12M | $39.67M |
| Mar 13, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $14.73M | $43.74M |
| Mar 12, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $26.42M | $45.72M |
| Mar 11, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $31.94M | $43.06M |
| Mar 10, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $23.13M | $42.61M |
| Mar 9, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $29.20M | $42.55M |
| Mar 8, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $52.70M | $41.33M |
| Mar 7, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $11.18M | $33.00M |
| Mar 6, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $9.33M | $33.03M |
| Mar 5, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $16.06M | $32.57M |
| Mar 4, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $13.28M | $31.64M |
| Mar 3, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $11.03M | $34.45M |
| Mar 2, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $8.97M | $31.50M |
| Mar 1, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $15.76M | $32.06M |
| Feb 28, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $11.43M | $31.72M |
| Feb 27, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $18.28M | $30.93M |
| Feb 26, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $18.01M | $29.29M |
| Feb 25, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $13.08M | $28.66M |
| Feb 24, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $10.08M | $32.30M |
| Feb 23, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $12.47M | $33.09M |
| Feb 22, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $16.41M | $31.56M |
| Feb 21, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $6.99M | $35.18M |
| Feb 20, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $8.03M | $34.57M |
| Feb 19, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $9.04M | $35.41M |
| Feb 18, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $9.31M | $37.82M |
| Feb 17, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $7.88M | $38.32M |
| Feb 16, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $7.03M | $38.59M |
| Feb 15, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $11.03M | $38.48M |
| Feb 14, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $23.54M | $39.81M |
| Feb 13, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $20.21M | $42.85M |
| Feb 12, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $4.49M | $35.91M |
| Feb 11, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $7.93M | $35.96M |
| Feb 10, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $7.88M | $35.61M |
| Feb 9, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $5.64M | $36.63M |
| Feb 8, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $6.27M | $34.44M |
| Feb 7, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $6.25M | $33.80M |
| Feb 6, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $7.48M | $35.52M |
| Feb 5, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $11.16M | $35.96M |
| Feb 4, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $26.78M | $39.09M |
| Feb 3, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $8.35M | $36.32M |
| Feb 2, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $6.51M | $39.77M |
| Feb 1, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $9.43M | $42.10M |
| Jan 31, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $5.40M | $41.83M |
| Jan 30, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $6.95M | $39.25M |
| Jan 29, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $5.80M | $36.86M |
| Jan 28, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $10.94M | $39.57M |
| Jan 27, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $5.06M | $40.59M |
| Jan 26, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $4.87M | $41.16M |
| Jan 25, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $5.28M | $41.10M |
| Jan 24, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $6.16M | $42.55M |
| Jan 23, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $5.53M | $43.26M |
| Jan 22, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $6.18M | $44.16M |
| Jan 21, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $9.87M | $42.22M |
| Jan 20, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $10.60M | $42.72M |
| Jan 19, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $10.08M | $48.75M |
| Jan 18, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $9.14M | $52.97M |
| Jan 17, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $6.70M | $50.13M |
| Jan 16, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $8.42M | $51.77M |
| Jan 15, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $7.78M | $48.70M |
| Jan 14, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $10.29M | $47.17M |
| Jan 13, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $6.74M | $54.02M |
| Jan 12, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $4.17M | $56.15M |
| Jan 11, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $5.34M | $57.74M |
| Jan 10, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $8.34M | $57.94M |
| Jan 9, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $6.59M | $58.26M |
| Jan 8, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $6.62M | $58.67M |
| Jan 7, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $2.62M | $65.14M |
| Jan 6, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $4.99M | $65.69M |
| Jan 5, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $7.61M | $65.37M |
| Jan 4, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $7.61M | $63.73M |
| Jan 3, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $5.18M | $61.84M |
| Jan 2, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $4.49M | $60.11M |
| Jan 1, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $4.71M | $59.40M |
| Dec 31, 2024 | $2.85 | $2.85 | $2.85 | $2.85 | $7.13M | $59.79M |
| Dec 30, 2024 | $2.94 | $2.94 | $2.94 | $2.94 | $5.05M | $61.82M |
| Dec 29, 2024 | $3.04 | $3.04 | $3.04 | $3.04 | $6.04M | $63.97M |
| Dec 28, 2024 | $2.98 | $2.98 | $2.98 | $2.98 | $6.37M | $62.50M |
| Dec 27, 2024 | $3.00 | $3.00 | $3.00 | $3.00 | $6.56M | $63.07M |
| Dec 26, 2024 | $3.16 | $3.16 | $3.16 | $3.16 | $8.92M | $66.27M |
| Dec 25, 2024 | $3.28 | $3.28 | $3.28 | $3.28 | $15.41M | $69.00M |
| Dec 24, 2024 | $3.15 | $3.15 | $3.15 | $3.15 | $12.29M | $66.19M |
| Dec 23, 2024 | $2.95 | $2.95 | $2.95 | $2.95 | $13.47M | $62.15M |
| Dec 22, 2024 | $2.99 | $2.99 | $2.99 | $2.99 | $13.71M | $62.80M |
| Dec 21, 2024 | $3.03 | $3.03 | $3.03 | $3.03 | $20.08M | $63.48M |
| Dec 20, 2024 | $2.99 | $2.99 | $2.99 | $2.99 | $20.29M | $63.38M |
| Dec 19, 2024 | $2.92 | $2.92 | $2.92 | $2.92 | $12.05M | $61.38M |
| Dec 18, 2024 | $3.12 | $3.12 | $3.12 | $3.12 | $12.27M | $65.65M |
| Dec 17, 2024 | $3.19 | $3.19 | $3.19 | $3.19 | $29.21M | $67.07M |
| Dec 16, 2024 | $3.20 | $3.20 | $3.20 | $3.20 | $17.56M | $67.32M |
| Dec 15, 2024 | $3.33 | $3.33 | $3.33 | $3.33 | $48.37M | $69.92M |
| Dec 14, 2024 | $3.75 | $3.75 | $3.75 | $3.75 | $124.68M | $78.75M |
| Dec 13, 2024 | $3.09 | $3.09 | $3.09 | $3.09 | $60.94M | $64.99M |
| Dec 12, 2024 | $3.21 | $3.21 | $3.21 | $3.21 | $78.45M | $67.47M |
| Dec 11, 2024 | $3.01 | $3.01 | $3.01 | $3.01 | $44.33M | $62.91M |
| Dec 10, 2024 | $2.96 | $2.96 | $2.96 | $2.96 | $60.29M | $61.14M |
| Dec 9, 2024 | $3.37 | $3.37 | $3.37 | $3.37 | $16.00M | $70.91M |
| Dec 8, 2024 | $3.46 | $3.46 | $3.46 | $3.46 | $7.42M | $72.59M |
| Dec 7, 2024 | $3.34 | $3.34 | $3.34 | $3.34 | $11.05M | $70.21M |
| Dec 6, 2024 | $3.30 | $3.30 | $3.30 | $3.30 | $31.16M | $69.37M |
| Dec 5, 2024 | $3.42 | $3.42 | $3.42 | $3.42 | $16.93M | $71.82M |
| Dec 4, 2024 | $3.48 | $3.48 | $3.48 | $3.48 | $16.31M | $73.03M |
| Dec 3, 2024 | $3.13 | $3.13 | $3.13 | $3.13 | $18.75M | $65.78M |
| Dec 2, 2024 | $2.90 | $2.90 | $2.90 | $2.90 | $11.56M | $60.98M |
| Dec 1, 2024 | $2.88 | $2.88 | $2.88 | $2.88 | $54.83M | $60.42M |
| Nov 30, 2024 | $2.71 | $2.71 | $2.71 | $2.71 | $12.40M | $56.95M |
| Nov 29, 2024 | $2.35 | $2.35 | $2.35 | $2.35 | $4.06M | $49.33M |
| Nov 28, 2024 | $2.45 | $2.45 | $2.45 | $2.45 | $2.99M | $51.46M |
| Nov 27, 2024 | $2.31 | $2.31 | $2.31 | $2.31 | $4.49M | $48.45M |
| Nov 26, 2024 | $2.54 | $2.54 | $2.54 | $2.54 | $5.57M | $53.43M |
| Nov 25, 2024 | $2.45 | $2.45 | $2.45 | $2.45 | $3.35M | $51.62M |
| Nov 24, 2024 | $2.38 | $2.38 | $2.38 | $2.38 | $3.78M | $49.84M |
| Nov 23, 2024 | $2.25 | $2.25 | $2.25 | $2.25 | $3.13M | $47.22M |
| Nov 22, 2024 | $2.14 | $2.14 | $2.14 | $2.14 | $2.99M | $44.89M |
| Nov 21, 2024 | $2.07 | $2.07 | $2.07 | $2.07 | $2.80M | $43.42M |
| Nov 20, 2024 | $2.15 | $2.15 | $2.15 | $2.15 | $2.18M | $45.22M |
| Nov 19, 2024 | $2.20 | $2.20 | $2.20 | $2.20 | $3.57M | $46.20M |