Dego Finance
DEGO
Rank #1492
$0.6674
Updated 8 days ago
Market Cap
$14.08M
24h Volume
$6.43M
Avg Volume (30d)
$41.35M
24h High/Low
$0.6988
$0.6626
$0.6626
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Governance
NFT
Binance Launchpad
Chains
Ethereum
0x3da932456d082cb...
Solana
BU4eP1vCR99amXKsM...
Binance Smart Chain
0x3da932456d082cb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.6674 | $0.6988 | $0.6626 | $0.6674 | $6.43M | $14.08M |
| Nov 10, 2025 | $0.6889 | $0.6889 | $0.6889 | $0.6889 | $8.38M | $14.45M |
| Nov 9, 2025 | $0.6779 | $0.6779 | $0.6779 | $0.6779 | $10.32M | $14.23M |
| Nov 8, 2025 | $0.6848 | $0.6848 | $0.6848 | $0.6848 | $14.26M | $14.39M |
| Nov 7, 2025 | $0.6211 | $0.6211 | $0.6211 | $0.6211 | $11.29M | $13.03M |
| Nov 6, 2025 | $0.6639 | $0.6639 | $0.6639 | $0.6639 | $14.30M | $13.94M |
| Nov 5, 2025 | $0.6672 | $0.6672 | $0.6672 | $0.6672 | $13.80M | $14.03M |
| Nov 4, 2025 | $0.7113 | $0.7113 | $0.7113 | $0.7113 | $15.23M | $14.93M |
| Nov 3, 2025 | $0.8078 | $0.8078 | $0.8078 | $0.8078 | $10.57M | $16.96M |
| Nov 2, 2025 | $0.8534 | $0.8534 | $0.8534 | $0.8534 | $17.18M | $17.91M |
| Nov 1, 2025 | $0.8430 | $0.8430 | $0.8430 | $0.8430 | $44.32M | $17.74M |
| Oct 31, 2025 | $0.7857 | $0.7857 | $0.7857 | $0.7857 | $25.74M | $16.50M |
| Oct 30, 2025 | $0.8777 | $0.8777 | $0.8777 | $0.8777 | $35.14M | $18.42M |
| Oct 29, 2025 | $0.9601 | $0.9601 | $0.9601 | $0.9601 | $57.88M | $20.16M |
| Oct 28, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $174.64M | $23.56M |
| Oct 27, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $63.59M | $43.68M |
| Oct 26, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $64.89M | $41.16M |
| Oct 25, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $251.17M | $40.75M |
| Oct 24, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $38.78M | $43.35M |
| Oct 23, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $17.51M | $34.06M |
| Oct 22, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $26.94M | $32.77M |
| Oct 21, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $17.88M | $33.19M |
| Oct 20, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $10.82M | $29.65M |