Dego Finance
DEGO
Rank #1492
$0.5731
Updated 5 months ago
Market Cap
$12.05M
24h Volume
$3.31M
Avg Volume (6m)
$5.87M
24h High/Low
$0.5862
$0.5441
$0.5441
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Governance
NFT
Binance Launchpad
Chains
Ethereum
0x3da932456d082cb...
Solana
BU4eP1vCR99amXKsM...
Binance Smart Chain
0x3da932456d082cb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.5731 | $0.5862 | $0.5441 | $0.5731 | $3.31M | $12.05M |
| Dec 2, 2025 | $0.5531 | $0.5811 | $0.5412 | $0.5754 | $3.03M | $11.65M |
| Dec 1, 2025 | $0.5889 | $0.5889 | $0.5345 | $0.5527 | $3.56M | $11.51M |
| Nov 30, 2025 | $0.5891 | $0.6045 | $0.5853 | $0.5943 | $1.78M | $12.46M |
| Nov 29, 2025 | $0.6093 | $0.6114 | $0.5892 | $0.5893 | $2.68M | $12.61M |
| Nov 28, 2025 | $0.6087 | $0.6130 | $0.5996 | $0.6128 | $2.67M | $12.74M |
| Nov 27, 2025 | $0.6180 | $0.6180 | $0.6057 | $0.6060 | $3.27M | $12.85M |
| Nov 26, 2025 | $0.6137 | $0.6184 | $0.5974 | $0.6157 | $3.56M | $12.76M |
| Nov 25, 2025 | $0.6028 | $0.6151 | $0.5990 | $0.6113 | $3.53M | $12.76M |
| Nov 24, 2025 | $0.5995 | $0.6124 | $0.5828 | $0.6025 | $3.30M | $12.57M |
| Nov 23, 2025 | $0.6084 | $0.6084 | $0.5884 | $0.6016 | $3.38M | $12.60M |
| Nov 22, 2025 | $0.6199 | $0.6199 | $0.5976 | $0.6095 | $15.77M | $12.71M |
| Nov 21, 2025 | $0.6179 | $0.6834 | $0.5862 | $0.5862 | $22.10M | $13.30M |
| Nov 20, 2025 | $0.5774 | $0.6520 | $0.5736 | $0.6244 | $7.98M | $12.56M |
| Nov 19, 2025 | $0.5972 | $0.5972 | $0.5705 | $0.5753 | $6.60M | $12.22M |
| Nov 18, 2025 | $0.5698 | $0.6131 | $0.5682 | $0.5960 | $7.41M | $12.42M |