Dego Finance
DEGO
Rank #1492
$0.6674
Updated 8 days ago
Market Cap
$14.08M
24h Volume
$6.43M
Avg Volume (90d)
$19.52M
24h High/Low
$0.6988
$0.6626
$0.6626
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Governance
NFT
Binance Launchpad
Chains
Ethereum
0x3da932456d082cb...
Solana
BU4eP1vCR99amXKsM...
Binance Smart Chain
0x3da932456d082cb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.6674 | $0.6988 | $0.6626 | $0.6674 | $6.43M | $14.08M |
| Nov 10, 2025 | $0.6889 | $0.6889 | $0.6889 | $0.6889 | $8.38M | $14.45M |
| Nov 9, 2025 | $0.6779 | $0.6779 | $0.6779 | $0.6779 | $10.32M | $14.23M |
| Nov 8, 2025 | $0.6848 | $0.6848 | $0.6848 | $0.6848 | $14.26M | $14.39M |
| Nov 7, 2025 | $0.6211 | $0.6211 | $0.6211 | $0.6211 | $11.29M | $13.03M |
| Nov 6, 2025 | $0.6639 | $0.6639 | $0.6639 | $0.6639 | $14.30M | $13.94M |
| Nov 5, 2025 | $0.6672 | $0.6672 | $0.6672 | $0.6672 | $13.80M | $14.03M |
| Nov 4, 2025 | $0.7113 | $0.7113 | $0.7113 | $0.7113 | $15.23M | $14.93M |
| Nov 3, 2025 | $0.8078 | $0.8078 | $0.8078 | $0.8078 | $10.57M | $16.96M |
| Nov 2, 2025 | $0.8534 | $0.8534 | $0.8534 | $0.8534 | $17.18M | $17.91M |
| Nov 1, 2025 | $0.8430 | $0.8430 | $0.8430 | $0.8430 | $44.32M | $17.74M |
| Oct 31, 2025 | $0.7857 | $0.7857 | $0.7857 | $0.7857 | $25.74M | $16.50M |
| Oct 30, 2025 | $0.8777 | $0.8777 | $0.8777 | $0.8777 | $35.14M | $18.42M |
| Oct 29, 2025 | $0.9601 | $0.9601 | $0.9601 | $0.9601 | $57.88M | $20.16M |
| Oct 28, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $174.64M | $23.56M |
| Oct 27, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $63.59M | $43.68M |
| Oct 26, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $64.89M | $41.16M |
| Oct 25, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $251.17M | $40.75M |
| Oct 24, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $38.78M | $43.35M |
| Oct 23, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $17.51M | $34.06M |
| Oct 22, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $26.94M | $32.77M |
| Oct 21, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $17.88M | $33.19M |
| Oct 20, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $10.82M | $29.65M |
| Oct 19, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $19.05M | $29.94M |
| Oct 18, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $58.30M | $32.29M |
| Oct 17, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $69.95M | $29.30M |
| Oct 16, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $130.72M | $25.20M |
| Oct 15, 2025 | $0.9682 | $0.9682 | $0.9682 | $0.9682 | $22.11M | $20.32M |
| Oct 14, 2025 | $0.9280 | $0.9280 | $0.9280 | $0.9280 | $29.34M | $19.44M |
| Oct 13, 2025 | $0.8174 | $0.8174 | $0.8174 | $0.8174 | $13.75M | $17.16M |
| Oct 12, 2025 | $0.6773 | $0.6773 | $0.6773 | $0.6773 | $29.42M | $14.20M |
| Oct 11, 2025 | $0.6570 | $0.6570 | $0.6570 | $0.6570 | $35.65M | $13.78M |
| Oct 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.52M | $24.34M |
| Oct 9, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.63M | $23.94M |
| Oct 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $5.21M | $23.06M |
| Oct 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $3.90M | $23.82M |
| Oct 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.55M | $23.03M |
| Oct 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.06M | $23.35M |
| Oct 4, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.68M | $23.50M |
| Oct 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.94M | $23.29M |
| Oct 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.51M | $23.06M |
| Oct 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $3.90M | $22.38M |
| Sep 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $4.39M | $22.85M |
| Sep 29, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $7.85M | $23.29M |
| Sep 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $49.37M | $23.74M |
| Sep 27, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $16.17M | $28.03M |
| Sep 26, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $13.87M | $27.32M |
| Sep 25, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $2.80M | $25.99M |
| Sep 24, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $5.17M | $25.60M |
| Sep 23, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $7.35M | $25.43M |
| Sep 22, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.05M | $25.62M |
| Sep 21, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $1.49M | $25.80M |
| Sep 20, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.15M | $25.64M |
| Sep 19, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $2.49M | $25.96M |
| Sep 18, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $3.34M | $25.89M |
| Sep 17, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $4.17M | $25.30M |
| Sep 16, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $4.13M | $25.29M |
| Sep 15, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $3.35M | $26.11M |
| Sep 14, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $3.69M | $27.37M |
| Sep 13, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.66M | $26.54M |
| Sep 12, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $4.00M | $26.60M |
| Sep 11, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $7.60M | $26.31M |
| Sep 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $13.93M | $24.64M |
| Sep 9, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $5.58M | $28.28M |
| Sep 8, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.08M | $26.52M |
| Sep 7, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.39M | $26.38M |
| Sep 6, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $2.15M | $26.74M |
| Sep 5, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.75M | $26.19M |
| Sep 4, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $2.11M | $26.40M |
| Sep 3, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $2.39M | $26.10M |
| Sep 2, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $2.46M | $26.17M |
| Sep 1, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $2.21M | $26.53M |
| Aug 31, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $6.09M | $26.71M |
| Aug 30, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $3.41M | $27.62M |
| Aug 29, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $1.61M | $27.47M |
| Aug 28, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $1.83M | $27.00M |
| Aug 27, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $2.67M | $26.75M |
| Aug 26, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $2.38M | $26.25M |
| Aug 25, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $3.09M | $27.08M |
| Aug 24, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $3.34M | $27.47M |
| Aug 23, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $4.90M | $27.75M |
| Aug 22, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $4.05M | $25.73M |
| Aug 21, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $7.42M | $27.65M |