DigiByte
DGB
Rank #355
$0.00901913
Updated 7 days ago
Market Cap
$162.17M
24h Volume
$10.15M
Avg Volume (30d)
$13.38M
24h High/Low
$0.0104
$0.00898225
$0.00898225
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Made in USA
Internet of Things (IOT)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00901913 | $0.0104 | $0.00898225 | $0.00901913 | $10.15M | $162.17M |
| Nov 10, 2025 | $0.00898612 | $0.00898612 | $0.00898612 | $0.00898612 | $8.84M | $161.62M |
| Nov 9, 2025 | $0.00898905 | $0.00898905 | $0.00898905 | $0.00898905 | $7.30M | $161.68M |
| Nov 8, 2025 | $0.00960458 | $0.00960458 | $0.00960458 | $0.00960458 | $18.81M | $173.24M |
| Nov 7, 2025 | $0.00985910 | $0.00985910 | $0.00985910 | $0.00985910 | $23.93M | $177.04M |
| Nov 6, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $38.44M | $193.70M |
| Nov 5, 2025 | $0.00918928 | $0.00918928 | $0.00918928 | $0.00918928 | $70.50M | $165.11M |
| Nov 4, 2025 | $0.00732443 | $0.00732443 | $0.00732443 | $0.00732443 | $44.00M | $131.69M |
| Nov 3, 2025 | $0.00860497 | $0.00860497 | $0.00860497 | $0.00860497 | $43.37M | $154.35M |
| Nov 2, 2025 | $0.00623271 | $0.00623271 | $0.00623271 | $0.00623271 | $2.83M | $112.07M |
| Nov 1, 2025 | $0.00590663 | $0.00590663 | $0.00590663 | $0.00590663 | $3.41M | $106.16M |
| Oct 31, 2025 | $0.00590290 | $0.00590290 | $0.00590290 | $0.00590290 | $3.68M | $106.03M |
| Oct 30, 2025 | $0.00625204 | $0.00625204 | $0.00625204 | $0.00625204 | $3.78M | $112.66M |
| Oct 29, 2025 | $0.00614704 | $0.00614704 | $0.00614704 | $0.00614704 | $3.39M | $110.49M |
| Oct 28, 2025 | $0.00644133 | $0.00644133 | $0.00644133 | $0.00644133 | $3.79M | $115.81M |
| Oct 27, 2025 | $0.00667488 | $0.00667488 | $0.00667488 | $0.00667488 | $3.62M | $119.96M |
| Oct 26, 2025 | $0.00647252 | $0.00647252 | $0.00647252 | $0.00647252 | $2.66M | $116.30M |
| Oct 25, 2025 | $0.00626993 | $0.00626993 | $0.00626993 | $0.00626993 | $2.86M | $112.77M |
| Oct 24, 2025 | $0.00627919 | $0.00627919 | $0.00627919 | $0.00627919 | $2.56M | $112.81M |
| Oct 23, 2025 | $0.00607689 | $0.00607689 | $0.00607689 | $0.00607689 | $3.93M | $108.99M |
| Oct 22, 2025 | $0.00609050 | $0.00609050 | $0.00609050 | $0.00609050 | $6.70M | $109.33M |
| Oct 21, 2025 | $0.00657071 | $0.00657071 | $0.00657071 | $0.00657071 | $5.77M | $117.97M |
| Oct 20, 2025 | $0.00682496 | $0.00682496 | $0.00682496 | $0.00682496 | $3.94M | $122.55M |
| Oct 19, 2025 | $0.00650953 | $0.00650953 | $0.00650953 | $0.00650953 | $2.94M | $117.01M |