DigiByte

DGB Rank #355
$0.00901913
Updated 7 days ago
Market Cap
$162.17M
24h Volume
$10.15M
Avg Volume (6m)
$4.72M
24h High/Low
$0.0104
$0.00898225
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Smart Contract Platform Layer 1 (L1) Proof of Work (PoW) Made in USA Internet of Things (IOT)
Chains

Links & Resources

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $0.00901913 $0.0104 $0.00898225 $0.00901913 $10.15M $162.17M
Nov 10, 2025 $0.00898612 $0.00898612 $0.00898612 $0.00898612 $8.84M $161.62M
Nov 9, 2025 $0.00898905 $0.00898905 $0.00898905 $0.00898905 $7.30M $161.68M
Nov 8, 2025 $0.00960458 $0.00960458 $0.00960458 $0.00960458 $18.81M $173.24M
Nov 7, 2025 $0.00985910 $0.00985910 $0.00985910 $0.00985910 $23.93M $177.04M
Nov 6, 2025 $0.0108 $0.0108 $0.0108 $0.0108 $38.44M $193.70M
Nov 5, 2025 $0.00918928 $0.00918928 $0.00918928 $0.00918928 $70.50M $165.11M
Nov 4, 2025 $0.00732443 $0.00732443 $0.00732443 $0.00732443 $44.00M $131.69M
Nov 3, 2025 $0.00860497 $0.00860497 $0.00860497 $0.00860497 $43.37M $154.35M
Nov 2, 2025 $0.00623271 $0.00623271 $0.00623271 $0.00623271 $2.83M $112.07M
Nov 1, 2025 $0.00590663 $0.00590663 $0.00590663 $0.00590663 $3.41M $106.16M
Oct 31, 2025 $0.00590290 $0.00590290 $0.00590290 $0.00590290 $3.68M $106.03M
Oct 30, 2025 $0.00625204 $0.00625204 $0.00625204 $0.00625204 $3.78M $112.66M
Oct 29, 2025 $0.00614704 $0.00614704 $0.00614704 $0.00614704 $3.39M $110.49M
Oct 28, 2025 $0.00644133 $0.00644133 $0.00644133 $0.00644133 $3.79M $115.81M
Oct 27, 2025 $0.00667488 $0.00667488 $0.00667488 $0.00667488 $3.62M $119.96M
Oct 26, 2025 $0.00647252 $0.00647252 $0.00647252 $0.00647252 $2.66M $116.30M
Oct 25, 2025 $0.00626993 $0.00626993 $0.00626993 $0.00626993 $2.86M $112.77M
Oct 24, 2025 $0.00627919 $0.00627919 $0.00627919 $0.00627919 $2.56M $112.81M
Oct 23, 2025 $0.00607689 $0.00607689 $0.00607689 $0.00607689 $3.93M $108.99M
Oct 22, 2025 $0.00609050 $0.00609050 $0.00609050 $0.00609050 $6.70M $109.33M
Oct 21, 2025 $0.00657071 $0.00657071 $0.00657071 $0.00657071 $5.77M $117.97M
Oct 20, 2025 $0.00682496 $0.00682496 $0.00682496 $0.00682496 $3.94M $122.55M
Oct 19, 2025 $0.00650953 $0.00650953 $0.00650953 $0.00650953 $2.94M $117.01M
Oct 18, 2025 $0.00638657 $0.00638657 $0.00638657 $0.00638657 $4.73M $114.86M
Oct 17, 2025 $0.00669335 $0.00669335 $0.00669335 $0.00669335 $3.44M $120.17M
Oct 16, 2025 $0.00684570 $0.00684570 $0.00684570 $0.00684570 $3.79M $122.87M
Oct 15, 2025 $0.00711961 $0.00711961 $0.00711961 $0.00711961 $4.02M $127.77M
Oct 14, 2025 $0.00755615 $0.00755615 $0.00755615 $0.00755615 $3.89M $135.60M
Oct 13, 2025 $0.00728308 $0.00728308 $0.00728308 $0.00728308 $5.17M $130.68M
Oct 12, 2025 $0.00644502 $0.00644502 $0.00644502 $0.00644502 $6.41M $115.81M
Oct 11, 2025 $0.00665959 $0.00665959 $0.00665959 $0.00665959 $9.29M $119.75M
Oct 10, 2025 $0.00778752 $0.00778752 $0.00778752 $0.00778752 $4.52M $139.67M
Oct 9, 2025 $0.00800984 $0.00800984 $0.00800984 $0.00800984 $3.07M $144.06M
Oct 8, 2025 $0.00792750 $0.00792750 $0.00792750 $0.00792750 $5.18M $142.20M
Oct 7, 2025 $0.00848715 $0.00848715 $0.00848715 $0.00848715 $4.90M $152.10M
Oct 6, 2025 $0.00854713 $0.00854713 $0.00854713 $0.00854713 $5.46M $153.30M
Oct 5, 2025 $0.00816501 $0.00816501 $0.00816501 $0.00816501 $3.45M $146.41M
Oct 4, 2025 $0.00828133 $0.00828133 $0.00828133 $0.00828133 $5.42M $148.50M
Oct 3, 2025 $0.00815659 $0.00815659 $0.00815659 $0.00815659 $5.44M $146.03M
Oct 2, 2025 $0.00796839 $0.00796839 $0.00796839 $0.00796839 $3.21M $142.51M
Oct 1, 2025 $0.00743372 $0.00743372 $0.00743372 $0.00743372 $2.33M $133.11M
Sep 30, 2025 $0.00740468 $0.00740468 $0.00740468 $0.00740468 $4.06M $132.62M
Sep 29, 2025 $0.00732268 $0.00732268 $0.00732268 $0.00732268 $2.25M $131.15M
Sep 28, 2025 $0.00727234 $0.00727234 $0.00727234 $0.00727234 $2.32M $130.24M
Sep 27, 2025 $0.00740749 $0.00740749 $0.00740749 $0.00740749 $3.13M $132.65M
Sep 26, 2025 $0.00702407 $0.00702407 $0.00702407 $0.00702407 $3.82M $125.85M
Sep 25, 2025 $0.00753451 $0.00753451 $0.00753451 $0.00753451 $2.56M $134.90M
Sep 24, 2025 $0.00748080 $0.00748080 $0.00748080 $0.00748080 $3.63M $133.99M
Sep 23, 2025 $0.00757121 $0.00757121 $0.00757121 $0.00757121 $4.68M $135.59M
Sep 22, 2025 $0.00810338 $0.00810338 $0.00810338 $0.00810338 $2.95M $145.12M
Sep 21, 2025 $0.00819378 $0.00819378 $0.00819378 $0.00819378 $3.12M $146.74M
Sep 20, 2025 $0.00812441 $0.00812441 $0.00812441 $0.00812441 $4.78M $145.39M
Sep 19, 2025 $0.00840159 $0.00840159 $0.00840159 $0.00840159 $3.03M $150.41M
Sep 18, 2025 $0.00838619 $0.00838619 $0.00838619 $0.00838619 $3.40M $150.16M
Sep 17, 2025 $0.00825224 $0.00825224 $0.00825224 $0.00825224 $2.85M $147.74M
Sep 16, 2025 $0.00810778 $0.00810778 $0.00810778 $0.00810778 $3.72M $145.14M
Sep 15, 2025 $0.00841350 $0.00841350 $0.00841350 $0.00841350 $3.22M $150.53M
Sep 14, 2025 $0.00880000 $0.00880000 $0.00880000 $0.00880000 $4.52M $157.54M
Sep 13, 2025 $0.00866456 $0.00866456 $0.00866456 $0.00866456 $4.41M $155.04M
Sep 12, 2025 $0.00868045 $0.00868045 $0.00868045 $0.00868045 $2.56M $155.34M
Sep 11, 2025 $0.00867701 $0.00867701 $0.00867701 $0.00867701 $3.94M $155.25M
Sep 10, 2025 $0.00852593 $0.00852593 $0.00852593 $0.00852593 $3.53M $152.67M
Sep 9, 2025 $0.00826995 $0.00826995 $0.00826995 $0.00826995 $2.45M $147.94M
Sep 8, 2025 $0.00823336 $0.00823336 $0.00823336 $0.00823336 $2.39M $147.29M
Sep 7, 2025 $0.00809334 $0.00809334 $0.00809334 $0.00809334 $1.98M $144.50M
Sep 6, 2025 $0.00821443 $0.00821443 $0.00821443 $0.00821443 $2.52M $146.37M
Sep 5, 2025 $0.00807249 $0.00807249 $0.00807249 $0.00807249 $2.28M $143.87M
Sep 4, 2025 $0.00834847 $0.00834847 $0.00834847 $0.00834847 $2.26M $148.80M
Sep 3, 2025 $0.00838336 $0.00838336 $0.00838336 $0.00838336 $2.50M $149.34M
Sep 2, 2025 $0.00808159 $0.00808159 $0.00808159 $0.00808159 $3.03M $144.10M
Sep 1, 2025 $0.00827222 $0.00827222 $0.00827222 $0.00827222 $2.49M $147.47M
Aug 31, 2025 $0.00839913 $0.00839913 $0.00839913 $0.00839913 $2.37M $149.65M
Aug 30, 2025 $0.00847273 $0.00847273 $0.00847273 $0.00847273 $3.13M $150.83M
Aug 29, 2025 $0.00896718 $0.00896718 $0.00896718 $0.00896718 $3.23M $159.88M
Aug 28, 2025 $0.00905602 $0.00905602 $0.00905602 $0.00905602 $4.32M $161.39M
Aug 27, 2025 $0.00862878 $0.00862878 $0.00862878 $0.00862878 $3.74M $153.68M
Aug 26, 2025 $0.00824821 $0.00824821 $0.00824821 $0.00824821 $4.37M $146.99M
Aug 25, 2025 $0.00908343 $0.00908343 $0.00908343 $0.00908343 $4.42M $161.97M
Aug 24, 2025 $0.00917924 $0.00917924 $0.00917924 $0.00917924 $4.56M $163.56M
Aug 23, 2025 $0.00908292 $0.00908292 $0.00908292 $0.00908292 $4.42M $161.88M
Aug 22, 2025 $0.00854285 $0.00854285 $0.00854285 $0.00854285 $2.72M $151.94M
Aug 21, 2025 $0.00874119 $0.00874119 $0.00874119 $0.00874119 $2.57M $155.82M
Aug 20, 2025 $0.00827343 $0.00827343 $0.00827343 $0.00827343 $3.18M $147.45M
Aug 19, 2025 $0.00858536 $0.00858536 $0.00858536 $0.00858536 $3.21M $153.00M
Aug 18, 2025 $0.00909396 $0.00909396 $0.00909396 $0.00909396 $2.42M $162.23M
Aug 17, 2025 $0.00934514 $0.00934514 $0.00934514 $0.00934514 $2.91M $166.73M
Aug 16, 2025 $0.00902251 $0.00902251 $0.00902251 $0.00902251 $3.03M $160.88M
Aug 15, 2025 $0.00920368 $0.00920368 $0.00920368 $0.00920368 $3.58M $163.94M
Aug 14, 2025 $0.00962302 $0.00962302 $0.00962302 $0.00962302 $4.16M $171.51M
Aug 13, 2025 $0.00909658 $0.00909658 $0.00909658 $0.00909658 $2.66M $162.15M
Aug 12, 2025 $0.00875184 $0.00875184 $0.00875184 $0.00875184 $2.06M $155.93M
Aug 11, 2025 $0.00928090 $0.00928090 $0.00928090 $0.00928090 $3.02M $165.41M
Aug 10, 2025 $0.00934417 $0.00934417 $0.00934417 $0.00934417 $3.65M $166.50M
Aug 9, 2025 $0.00902813 $0.00902813 $0.00902813 $0.00902813 $3.02M $160.91M
Aug 8, 2025 $0.00873799 $0.00873799 $0.00873799 $0.00873799 $3.07M $155.71M
Aug 7, 2025 $0.00830511 $0.00830511 $0.00830511 $0.00830511 $2.45M $148.00M
Aug 6, 2025 $0.00812847 $0.00812847 $0.00812847 $0.00812847 $3.22M $144.87M
Aug 5, 2025 $0.00845564 $0.00845564 $0.00845564 $0.00845564 $2.75M $150.68M
Aug 4, 2025 $0.00819695 $0.00819695 $0.00819695 $0.00819695 $2.88M $146.08M
Aug 3, 2025 $0.00791998 $0.00791998 $0.00791998 $0.00791998 $2.93M $141.17M
Aug 2, 2025 $0.00809211 $0.00809211 $0.00809211 $0.00809211 $4.00M $144.15M
Aug 1, 2025 $0.00842745 $0.00842745 $0.00842745 $0.00842745 $3.52M $150.17M
Jul 31, 2025 $0.00873845 $0.00873845 $0.00873845 $0.00873845 $3.67M $155.73M
Jul 30, 2025 $0.00910260 $0.00910260 $0.00910260 $0.00910260 $3.22M $162.45M
Jul 29, 2025 $0.00923783 $0.00923783 $0.00923783 $0.00923783 $3.61M $164.80M
Jul 28, 2025 $0.00971998 $0.00971998 $0.00971998 $0.00971998 $3.57M $173.41M
Jul 27, 2025 $0.00957291 $0.00957291 $0.00957291 $0.00957291 $2.68M $170.51M
Jul 26, 2025 $0.00965325 $0.00965325 $0.00965325 $0.00965325 $5.38M $172.13M
Jul 25, 2025 $0.00923608 $0.00923608 $0.00923608 $0.00923608 $5.17M $164.48M
Jul 24, 2025 $0.00910258 $0.00910258 $0.00910258 $0.00910258 $4.90M $162.12M
Jul 23, 2025 $0.0100 $0.0100 $0.0100 $0.0100 $6.11M $178.18M
Jul 22, 2025 $0.0102 $0.0102 $0.0102 $0.0102 $7.85M $181.29M
Jul 21, 2025 $0.00960523 $0.00960523 $0.00960523 $0.00960523 $3.72M $170.91M
Jul 20, 2025 $0.00940230 $0.00940230 $0.00940230 $0.00940230 $4.04M $167.30M
Jul 19, 2025 $0.00911605 $0.00911605 $0.00911605 $0.00911605 $6.27M $162.15M
Jul 18, 2025 $0.00931585 $0.00931585 $0.00931585 $0.00931585 $4.61M $166.17M
Jul 17, 2025 $0.00887777 $0.00887777 $0.00887777 $0.00887777 $4.08M $157.99M
Jul 16, 2025 $0.00887852 $0.00887852 $0.00887852 $0.00887852 $4.20M $158.01M
Jul 15, 2025 $0.00865735 $0.00865735 $0.00865735 $0.00865735 $3.75M $153.90M
Jul 14, 2025 $0.00858956 $0.00858956 $0.00858956 $0.00858956 $3.37M $152.89M
Jul 13, 2025 $0.00849514 $0.00849514 $0.00849514 $0.00849514 $3.28M $151.06M
Jul 12, 2025 $0.00832670 $0.00832670 $0.00832670 $0.00832670 $3.93M $148.00M
Jul 11, 2025 $0.00853644 $0.00853644 $0.00853644 $0.00853644 $3.34M $151.69M
Jul 10, 2025 $0.00800653 $0.00800653 $0.00800653 $0.00800653 $3.91M $142.33M
Jul 9, 2025 $0.00753929 $0.00753929 $0.00753929 $0.00753929 $2.07M $134.10M
Jul 8, 2025 $0.00737035 $0.00737035 $0.00737035 $0.00737035 $1.95M $131.03M
Jul 7, 2025 $0.00746363 $0.00746363 $0.00746363 $0.00746363 $1.85M $132.70M
Jul 6, 2025 $0.00730337 $0.00730337 $0.00730337 $0.00730337 $1.75M $129.86M
Jul 5, 2025 $0.00735100 $0.00735100 $0.00735100 $0.00735100 $1.98M $130.68M
Jul 4, 2025 $0.00761368 $0.00761368 $0.00761368 $0.00761368 $2.22M $135.36M
Jul 3, 2025 $0.00763942 $0.00763942 $0.00763942 $0.00763942 $2.26M $135.78M
Jul 2, 2025 $0.00723408 $0.00723408 $0.00723408 $0.00723408 $2.21M $128.44M
Jul 1, 2025 $0.00759530 $0.00759530 $0.00759530 $0.00759530 $2.15M $134.89M
Jun 30, 2025 $0.00772428 $0.00772428 $0.00772428 $0.00772428 $2.04M $137.17M
Jun 29, 2025 $0.00759042 $0.00759042 $0.00759042 $0.00759042 $1.90M $134.79M
Jun 28, 2025 $0.00753390 $0.00753390 $0.00753390 $0.00753390 $2.21M $133.71M
Jun 27, 2025 $0.00731893 $0.00731893 $0.00731893 $0.00731893 $2.57M $130.16M
Jun 26, 2025 $0.00750251 $0.00750251 $0.00750251 $0.00750251 $2.78M $133.34M
Jun 25, 2025 $0.00758965 $0.00758965 $0.00758965 $0.00758965 $3.31M $134.68M
Jun 24, 2025 $0.00759425 $0.00759425 $0.00759425 $0.00759425 $3.64M $134.86M
Jun 23, 2025 $0.00725263 $0.00725263 $0.00725263 $0.00725263 $3.19M $128.79M
Jun 22, 2025 $0.00745680 $0.00745680 $0.00745680 $0.00745680 $2.76M $132.35M
Jun 21, 2025 $0.00779551 $0.00779551 $0.00779551 $0.00779551 $2.83M $138.31M
Jun 20, 2025 $0.00789642 $0.00789642 $0.00789642 $0.00789642 $2.64M $140.10M
Jun 19, 2025 $0.00794419 $0.00794419 $0.00794419 $0.00794419 $2.59M $140.94M
Jun 18, 2025 $0.00792372 $0.00792372 $0.00792372 $0.00792372 $2.95M $140.58M
Jun 17, 2025 $0.00823163 $0.00823163 $0.00823163 $0.00823163 $2.89M $146.05M
Jun 16, 2025 $0.00808469 $0.00808469 $0.00808469 $0.00808469 $1.72M $143.50M
Jun 15, 2025 $0.00822179 $0.00822179 $0.00822179 $0.00822179 $1.89M $145.88M
Jun 14, 2025 $0.00819605 $0.00819605 $0.00819605 $0.00819605 $2.96M $145.47M
Jun 13, 2025 $0.00842549 $0.00842549 $0.00842549 $0.00842549 $2.93M $149.44M
Jun 12, 2025 $0.00876471 $0.00876471 $0.00876471 $0.00876471 $3.02M $155.46M
Jun 11, 2025 $0.00920447 $0.00920447 $0.00920447 $0.00920447 $3.91M $163.31M
Jun 10, 2025 $0.00919156 $0.00919156 $0.00919156 $0.00919156 $3.19M $162.97M
Jun 9, 2025 $0.00913431 $0.00913431 $0.00913431 $0.00913431 $1.99M $161.81M
Jun 8, 2025 $0.00902851 $0.00902851 $0.00902851 $0.00902851 $1.65M $160.17M
Jun 7, 2025 $0.00861483 $0.00861483 $0.00861483 $0.00861483 $3.01M $152.69M
Jun 6, 2025 $0.00866798 $0.00866798 $0.00866798 $0.00866798 $3.84M $153.32M
Jun 5, 2025 $0.00896342 $0.00896342 $0.00896342 $0.00896342 $2.18M $158.75M
Jun 4, 2025 $0.00929977 $0.00929977 $0.00929977 $0.00929977 $2.25M $164.90M
Jun 3, 2025 $0.00938436 $0.00938436 $0.00938436 $0.00938436 $1.93M $166.33M
Jun 2, 2025 $0.00923468 $0.00923468 $0.00923468 $0.00923468 $1.98M $163.65M
Jun 1, 2025 $0.00915098 $0.00915098 $0.00915098 $0.00915098 $3.91M $162.11M
May 31, 2025 $0.00868140 $0.00868140 $0.00868140 $0.00868140 $3.75M $153.60M
May 30, 2025 $0.00962718 $0.00962718 $0.00962718 $0.00962718 $2.63M $170.56M
May 29, 2025 $0.00993963 $0.00993963 $0.00993963 $0.00993963 $2.05M $176.06M
May 28, 2025 $0.0100 $0.0100 $0.0100 $0.0100 $3.06M $177.43M
May 27, 2025 $0.00998587 $0.00998587 $0.00998587 $0.00998587 $2.54M $176.21M
May 26, 2025 $0.0101 $0.0101 $0.0101 $0.0101 $2.14M $178.34M
May 25, 2025 $0.0101 $0.0101 $0.0101 $0.0101 $2.22M $178.26M
May 24, 2025 $0.0101 $0.0101 $0.0101 $0.0101 $3.99M $178.68M
May 23, 2025 $0.0108 $0.0108 $0.0108 $0.0108 $4.04M $191.23M
May 22, 2025 $0.0103 $0.0103 $0.0103 $0.0103 $4.60M $182.60M
May 21, 2025 $0.0101 $0.0101 $0.0101 $0.0101 $3.14M $178.00M
May 20, 2025 $0.0101 $0.0101 $0.0101 $0.0101 $4.38M $179.40M
May 19, 2025 $0.0106 $0.0106 $0.0106 $0.0106 $3.13M $186.84M
May 18, 2025 $0.0103 $0.0103 $0.0103 $0.0103 $3.58M $182.48M