DigiByte
DGB
Rank #355
$0.00901913
Updated 7 days ago
Market Cap
$162.17M
24h Volume
$10.15M
Avg Volume (90d)
$6.46M
24h High/Low
$0.0104
$0.00898225
$0.00898225
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Made in USA
Internet of Things (IOT)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00901913 | $0.0104 | $0.00898225 | $0.00901913 | $10.15M | $162.17M |
| Nov 10, 2025 | $0.00898612 | $0.00898612 | $0.00898612 | $0.00898612 | $8.84M | $161.62M |
| Nov 9, 2025 | $0.00898905 | $0.00898905 | $0.00898905 | $0.00898905 | $7.30M | $161.68M |
| Nov 8, 2025 | $0.00960458 | $0.00960458 | $0.00960458 | $0.00960458 | $18.81M | $173.24M |
| Nov 7, 2025 | $0.00985910 | $0.00985910 | $0.00985910 | $0.00985910 | $23.93M | $177.04M |
| Nov 6, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $38.44M | $193.70M |
| Nov 5, 2025 | $0.00918928 | $0.00918928 | $0.00918928 | $0.00918928 | $70.50M | $165.11M |
| Nov 4, 2025 | $0.00732443 | $0.00732443 | $0.00732443 | $0.00732443 | $44.00M | $131.69M |
| Nov 3, 2025 | $0.00860497 | $0.00860497 | $0.00860497 | $0.00860497 | $43.37M | $154.35M |
| Nov 2, 2025 | $0.00623271 | $0.00623271 | $0.00623271 | $0.00623271 | $2.83M | $112.07M |
| Nov 1, 2025 | $0.00590663 | $0.00590663 | $0.00590663 | $0.00590663 | $3.41M | $106.16M |
| Oct 31, 2025 | $0.00590290 | $0.00590290 | $0.00590290 | $0.00590290 | $3.68M | $106.03M |
| Oct 30, 2025 | $0.00625204 | $0.00625204 | $0.00625204 | $0.00625204 | $3.78M | $112.66M |
| Oct 29, 2025 | $0.00614704 | $0.00614704 | $0.00614704 | $0.00614704 | $3.39M | $110.49M |
| Oct 28, 2025 | $0.00644133 | $0.00644133 | $0.00644133 | $0.00644133 | $3.79M | $115.81M |
| Oct 27, 2025 | $0.00667488 | $0.00667488 | $0.00667488 | $0.00667488 | $3.62M | $119.96M |
| Oct 26, 2025 | $0.00647252 | $0.00647252 | $0.00647252 | $0.00647252 | $2.66M | $116.30M |
| Oct 25, 2025 | $0.00626993 | $0.00626993 | $0.00626993 | $0.00626993 | $2.86M | $112.77M |
| Oct 24, 2025 | $0.00627919 | $0.00627919 | $0.00627919 | $0.00627919 | $2.56M | $112.81M |
| Oct 23, 2025 | $0.00607689 | $0.00607689 | $0.00607689 | $0.00607689 | $3.93M | $108.99M |
| Oct 22, 2025 | $0.00609050 | $0.00609050 | $0.00609050 | $0.00609050 | $6.70M | $109.33M |
| Oct 21, 2025 | $0.00657071 | $0.00657071 | $0.00657071 | $0.00657071 | $5.77M | $117.97M |
| Oct 20, 2025 | $0.00682496 | $0.00682496 | $0.00682496 | $0.00682496 | $3.94M | $122.55M |
| Oct 19, 2025 | $0.00650953 | $0.00650953 | $0.00650953 | $0.00650953 | $2.94M | $117.01M |
| Oct 18, 2025 | $0.00638657 | $0.00638657 | $0.00638657 | $0.00638657 | $4.73M | $114.86M |
| Oct 17, 2025 | $0.00669335 | $0.00669335 | $0.00669335 | $0.00669335 | $3.44M | $120.17M |
| Oct 16, 2025 | $0.00684570 | $0.00684570 | $0.00684570 | $0.00684570 | $3.79M | $122.87M |
| Oct 15, 2025 | $0.00711961 | $0.00711961 | $0.00711961 | $0.00711961 | $4.02M | $127.77M |
| Oct 14, 2025 | $0.00755615 | $0.00755615 | $0.00755615 | $0.00755615 | $3.89M | $135.60M |
| Oct 13, 2025 | $0.00728308 | $0.00728308 | $0.00728308 | $0.00728308 | $5.17M | $130.68M |
| Oct 12, 2025 | $0.00644502 | $0.00644502 | $0.00644502 | $0.00644502 | $6.41M | $115.81M |
| Oct 11, 2025 | $0.00665959 | $0.00665959 | $0.00665959 | $0.00665959 | $9.29M | $119.75M |
| Oct 10, 2025 | $0.00778752 | $0.00778752 | $0.00778752 | $0.00778752 | $4.52M | $139.67M |
| Oct 9, 2025 | $0.00800984 | $0.00800984 | $0.00800984 | $0.00800984 | $3.07M | $144.06M |
| Oct 8, 2025 | $0.00792750 | $0.00792750 | $0.00792750 | $0.00792750 | $5.18M | $142.20M |
| Oct 7, 2025 | $0.00848715 | $0.00848715 | $0.00848715 | $0.00848715 | $4.90M | $152.10M |
| Oct 6, 2025 | $0.00854713 | $0.00854713 | $0.00854713 | $0.00854713 | $5.46M | $153.30M |
| Oct 5, 2025 | $0.00816501 | $0.00816501 | $0.00816501 | $0.00816501 | $3.45M | $146.41M |
| Oct 4, 2025 | $0.00828133 | $0.00828133 | $0.00828133 | $0.00828133 | $5.42M | $148.50M |
| Oct 3, 2025 | $0.00815659 | $0.00815659 | $0.00815659 | $0.00815659 | $5.44M | $146.03M |
| Oct 2, 2025 | $0.00796839 | $0.00796839 | $0.00796839 | $0.00796839 | $3.21M | $142.51M |
| Oct 1, 2025 | $0.00743372 | $0.00743372 | $0.00743372 | $0.00743372 | $2.33M | $133.11M |
| Sep 30, 2025 | $0.00740468 | $0.00740468 | $0.00740468 | $0.00740468 | $4.06M | $132.62M |
| Sep 29, 2025 | $0.00732268 | $0.00732268 | $0.00732268 | $0.00732268 | $2.25M | $131.15M |
| Sep 28, 2025 | $0.00727234 | $0.00727234 | $0.00727234 | $0.00727234 | $2.32M | $130.24M |
| Sep 27, 2025 | $0.00740749 | $0.00740749 | $0.00740749 | $0.00740749 | $3.13M | $132.65M |
| Sep 26, 2025 | $0.00702407 | $0.00702407 | $0.00702407 | $0.00702407 | $3.82M | $125.85M |
| Sep 25, 2025 | $0.00753451 | $0.00753451 | $0.00753451 | $0.00753451 | $2.56M | $134.90M |
| Sep 24, 2025 | $0.00748080 | $0.00748080 | $0.00748080 | $0.00748080 | $3.63M | $133.99M |
| Sep 23, 2025 | $0.00757121 | $0.00757121 | $0.00757121 | $0.00757121 | $4.68M | $135.59M |
| Sep 22, 2025 | $0.00810338 | $0.00810338 | $0.00810338 | $0.00810338 | $2.95M | $145.12M |
| Sep 21, 2025 | $0.00819378 | $0.00819378 | $0.00819378 | $0.00819378 | $3.12M | $146.74M |
| Sep 20, 2025 | $0.00812441 | $0.00812441 | $0.00812441 | $0.00812441 | $4.78M | $145.39M |
| Sep 19, 2025 | $0.00840159 | $0.00840159 | $0.00840159 | $0.00840159 | $3.03M | $150.41M |
| Sep 18, 2025 | $0.00838619 | $0.00838619 | $0.00838619 | $0.00838619 | $3.40M | $150.16M |
| Sep 17, 2025 | $0.00825224 | $0.00825224 | $0.00825224 | $0.00825224 | $2.85M | $147.74M |
| Sep 16, 2025 | $0.00810778 | $0.00810778 | $0.00810778 | $0.00810778 | $3.72M | $145.14M |
| Sep 15, 2025 | $0.00841350 | $0.00841350 | $0.00841350 | $0.00841350 | $3.22M | $150.53M |
| Sep 14, 2025 | $0.00880000 | $0.00880000 | $0.00880000 | $0.00880000 | $4.52M | $157.54M |
| Sep 13, 2025 | $0.00866456 | $0.00866456 | $0.00866456 | $0.00866456 | $4.41M | $155.04M |
| Sep 12, 2025 | $0.00868045 | $0.00868045 | $0.00868045 | $0.00868045 | $2.56M | $155.34M |
| Sep 11, 2025 | $0.00867701 | $0.00867701 | $0.00867701 | $0.00867701 | $3.94M | $155.25M |
| Sep 10, 2025 | $0.00852593 | $0.00852593 | $0.00852593 | $0.00852593 | $3.53M | $152.67M |
| Sep 9, 2025 | $0.00826995 | $0.00826995 | $0.00826995 | $0.00826995 | $2.45M | $147.94M |
| Sep 8, 2025 | $0.00823336 | $0.00823336 | $0.00823336 | $0.00823336 | $2.39M | $147.29M |
| Sep 7, 2025 | $0.00809334 | $0.00809334 | $0.00809334 | $0.00809334 | $1.98M | $144.50M |
| Sep 6, 2025 | $0.00821443 | $0.00821443 | $0.00821443 | $0.00821443 | $2.52M | $146.37M |
| Sep 5, 2025 | $0.00807249 | $0.00807249 | $0.00807249 | $0.00807249 | $2.28M | $143.87M |
| Sep 4, 2025 | $0.00834847 | $0.00834847 | $0.00834847 | $0.00834847 | $2.26M | $148.80M |
| Sep 3, 2025 | $0.00838336 | $0.00838336 | $0.00838336 | $0.00838336 | $2.50M | $149.34M |
| Sep 2, 2025 | $0.00808159 | $0.00808159 | $0.00808159 | $0.00808159 | $3.03M | $144.10M |
| Sep 1, 2025 | $0.00827222 | $0.00827222 | $0.00827222 | $0.00827222 | $2.49M | $147.47M |
| Aug 31, 2025 | $0.00839913 | $0.00839913 | $0.00839913 | $0.00839913 | $2.37M | $149.65M |
| Aug 30, 2025 | $0.00847273 | $0.00847273 | $0.00847273 | $0.00847273 | $3.13M | $150.83M |
| Aug 29, 2025 | $0.00896718 | $0.00896718 | $0.00896718 | $0.00896718 | $3.23M | $159.88M |
| Aug 28, 2025 | $0.00905602 | $0.00905602 | $0.00905602 | $0.00905602 | $4.32M | $161.39M |
| Aug 27, 2025 | $0.00862878 | $0.00862878 | $0.00862878 | $0.00862878 | $3.74M | $153.68M |
| Aug 26, 2025 | $0.00824821 | $0.00824821 | $0.00824821 | $0.00824821 | $4.37M | $146.99M |
| Aug 25, 2025 | $0.00908343 | $0.00908343 | $0.00908343 | $0.00908343 | $4.42M | $161.97M |
| Aug 24, 2025 | $0.00917924 | $0.00917924 | $0.00917924 | $0.00917924 | $4.56M | $163.56M |
| Aug 23, 2025 | $0.00908292 | $0.00908292 | $0.00908292 | $0.00908292 | $4.42M | $161.88M |
| Aug 22, 2025 | $0.00854285 | $0.00854285 | $0.00854285 | $0.00854285 | $2.72M | $151.94M |
| Aug 21, 2025 | $0.00874119 | $0.00874119 | $0.00874119 | $0.00874119 | $2.57M | $155.82M |
| Aug 20, 2025 | $0.00827343 | $0.00827343 | $0.00827343 | $0.00827343 | $3.18M | $147.45M |