DigiByte
DGB
Rank #355
$0.00641531
Updated 2 months ago
Market Cap
$115.75M
24h Volume
$2.44M
Avg Volume (90d)
$3.06M
24h High/Low
$0.00649795
$0.00615384
$0.00615384
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Made in USA
Internet of Things (IOT)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00641531 | $0.00649795 | $0.00615384 | $0.00641531 | $2.44M | $115.75M |
| Dec 2, 2025 | $0.00620677 | $0.00648609 | $0.00605625 | $0.00635025 | $2.54M | $112.47M |
| Dec 1, 2025 | $0.00663804 | $0.00663804 | $0.00604289 | $0.00622437 | $2.74M | $111.83M |
| Nov 30, 2025 | $0.00669507 | $0.00680818 | $0.00660906 | $0.00676127 | $1.83M | $120.74M |
| Nov 29, 2025 | $0.00689303 | $0.00694862 | $0.00669869 | $0.00672701 | $2.13M | $123.01M |
| Nov 28, 2025 | $0.00681571 | $0.00693223 | $0.00668487 | $0.00688865 | $1.90M | $122.57M |
| Nov 27, 2025 | $0.00696839 | $0.00696839 | $0.00676902 | $0.00682582 | $2.69M | $123.54M |
| Nov 26, 2025 | $0.00677067 | $0.00701083 | $0.00661961 | $0.00701083 | $2.50M | $122.47M |
| Nov 25, 2025 | $0.00689207 | $0.00689207 | $0.00669950 | $0.00679441 | $2.71M | $122.13M |
| Nov 24, 2025 | $0.00656684 | $0.00693652 | $0.00655830 | $0.00689736 | $2.55M | $121.18M |
| Nov 23, 2025 | $0.00659332 | $0.00688629 | $0.00657832 | $0.00665329 | $3.13M | $121.59M |
| Nov 22, 2025 | $0.00680311 | $0.00680993 | $0.00638480 | $0.00661493 | $4.47M | $118.39M |
| Nov 21, 2025 | $0.00707355 | $0.00715149 | $0.00660084 | $0.00668242 | $4.24M | $123.25M |
| Nov 20, 2025 | $0.00769729 | $0.00781266 | $0.00706751 | $0.00714847 | $4.21M | $136.28M |
| Nov 19, 2025 | $0.00849479 | $0.00859288 | $0.00731291 | $0.00764011 | $3.86M | $145.13M |
| Nov 18, 2025 | $0.00812605 | $0.00854308 | $0.00812605 | $0.00849574 | $5.02M | $150.16M |