DigiByte
DGB
Rank #355
$0.00901913
Updated 7 days ago
Market Cap
$162.17M
24h Volume
$10.15M
Avg Volume (all)
$9.10M
24h High/Low
$0.0104
$0.00898225
$0.00898225
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Made in USA
Internet of Things (IOT)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00901913 | $0.0104 | $0.00898225 | $0.00901913 | $10.15M | $162.17M |
| Nov 10, 2025 | $0.00898612 | $0.00898612 | $0.00898612 | $0.00898612 | $8.84M | $161.62M |
| Nov 9, 2025 | $0.00898905 | $0.00898905 | $0.00898905 | $0.00898905 | $7.30M | $161.68M |
| Nov 8, 2025 | $0.00960458 | $0.00960458 | $0.00960458 | $0.00960458 | $18.81M | $173.24M |
| Nov 7, 2025 | $0.00985910 | $0.00985910 | $0.00985910 | $0.00985910 | $23.93M | $177.04M |
| Nov 6, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $38.44M | $193.70M |
| Nov 5, 2025 | $0.00918928 | $0.00918928 | $0.00918928 | $0.00918928 | $70.50M | $165.11M |
| Nov 4, 2025 | $0.00732443 | $0.00732443 | $0.00732443 | $0.00732443 | $44.00M | $131.69M |
| Nov 3, 2025 | $0.00860497 | $0.00860497 | $0.00860497 | $0.00860497 | $43.37M | $154.35M |
| Nov 2, 2025 | $0.00623271 | $0.00623271 | $0.00623271 | $0.00623271 | $2.83M | $112.07M |
| Nov 1, 2025 | $0.00590663 | $0.00590663 | $0.00590663 | $0.00590663 | $3.41M | $106.16M |
| Oct 31, 2025 | $0.00590290 | $0.00590290 | $0.00590290 | $0.00590290 | $3.68M | $106.03M |
| Oct 30, 2025 | $0.00625204 | $0.00625204 | $0.00625204 | $0.00625204 | $3.78M | $112.66M |
| Oct 29, 2025 | $0.00614704 | $0.00614704 | $0.00614704 | $0.00614704 | $3.39M | $110.49M |
| Oct 28, 2025 | $0.00644133 | $0.00644133 | $0.00644133 | $0.00644133 | $3.79M | $115.81M |
| Oct 27, 2025 | $0.00667488 | $0.00667488 | $0.00667488 | $0.00667488 | $3.62M | $119.96M |
| Oct 26, 2025 | $0.00647252 | $0.00647252 | $0.00647252 | $0.00647252 | $2.66M | $116.30M |
| Oct 25, 2025 | $0.00626993 | $0.00626993 | $0.00626993 | $0.00626993 | $2.86M | $112.77M |
| Oct 24, 2025 | $0.00627919 | $0.00627919 | $0.00627919 | $0.00627919 | $2.56M | $112.81M |
| Oct 23, 2025 | $0.00607689 | $0.00607689 | $0.00607689 | $0.00607689 | $3.93M | $108.99M |
| Oct 22, 2025 | $0.00609050 | $0.00609050 | $0.00609050 | $0.00609050 | $6.70M | $109.33M |
| Oct 21, 2025 | $0.00657071 | $0.00657071 | $0.00657071 | $0.00657071 | $5.77M | $117.97M |
| Oct 20, 2025 | $0.00682496 | $0.00682496 | $0.00682496 | $0.00682496 | $3.94M | $122.55M |
| Oct 19, 2025 | $0.00650953 | $0.00650953 | $0.00650953 | $0.00650953 | $2.94M | $117.01M |
| Oct 18, 2025 | $0.00638657 | $0.00638657 | $0.00638657 | $0.00638657 | $4.73M | $114.86M |
| Oct 17, 2025 | $0.00669335 | $0.00669335 | $0.00669335 | $0.00669335 | $3.44M | $120.17M |
| Oct 16, 2025 | $0.00684570 | $0.00684570 | $0.00684570 | $0.00684570 | $3.79M | $122.87M |
| Oct 15, 2025 | $0.00711961 | $0.00711961 | $0.00711961 | $0.00711961 | $4.02M | $127.77M |
| Oct 14, 2025 | $0.00755615 | $0.00755615 | $0.00755615 | $0.00755615 | $3.89M | $135.60M |
| Oct 13, 2025 | $0.00728308 | $0.00728308 | $0.00728308 | $0.00728308 | $5.17M | $130.68M |
| Oct 12, 2025 | $0.00644502 | $0.00644502 | $0.00644502 | $0.00644502 | $6.41M | $115.81M |
| Oct 11, 2025 | $0.00665959 | $0.00665959 | $0.00665959 | $0.00665959 | $9.29M | $119.75M |
| Oct 10, 2025 | $0.00778752 | $0.00778752 | $0.00778752 | $0.00778752 | $4.52M | $139.67M |
| Oct 9, 2025 | $0.00800984 | $0.00800984 | $0.00800984 | $0.00800984 | $3.07M | $144.06M |
| Oct 8, 2025 | $0.00792750 | $0.00792750 | $0.00792750 | $0.00792750 | $5.18M | $142.20M |
| Oct 7, 2025 | $0.00848715 | $0.00848715 | $0.00848715 | $0.00848715 | $4.90M | $152.10M |
| Oct 6, 2025 | $0.00854713 | $0.00854713 | $0.00854713 | $0.00854713 | $5.46M | $153.30M |
| Oct 5, 2025 | $0.00816501 | $0.00816501 | $0.00816501 | $0.00816501 | $3.45M | $146.41M |
| Oct 4, 2025 | $0.00828133 | $0.00828133 | $0.00828133 | $0.00828133 | $5.42M | $148.50M |
| Oct 3, 2025 | $0.00815659 | $0.00815659 | $0.00815659 | $0.00815659 | $5.44M | $146.03M |
| Oct 2, 2025 | $0.00796839 | $0.00796839 | $0.00796839 | $0.00796839 | $3.21M | $142.51M |
| Oct 1, 2025 | $0.00743372 | $0.00743372 | $0.00743372 | $0.00743372 | $2.33M | $133.11M |
| Sep 30, 2025 | $0.00740468 | $0.00740468 | $0.00740468 | $0.00740468 | $4.06M | $132.62M |
| Sep 29, 2025 | $0.00732268 | $0.00732268 | $0.00732268 | $0.00732268 | $2.25M | $131.15M |
| Sep 28, 2025 | $0.00727234 | $0.00727234 | $0.00727234 | $0.00727234 | $2.32M | $130.24M |
| Sep 27, 2025 | $0.00740749 | $0.00740749 | $0.00740749 | $0.00740749 | $3.13M | $132.65M |
| Sep 26, 2025 | $0.00702407 | $0.00702407 | $0.00702407 | $0.00702407 | $3.82M | $125.85M |
| Sep 25, 2025 | $0.00753451 | $0.00753451 | $0.00753451 | $0.00753451 | $2.56M | $134.90M |
| Sep 24, 2025 | $0.00748080 | $0.00748080 | $0.00748080 | $0.00748080 | $3.63M | $133.99M |
| Sep 23, 2025 | $0.00757121 | $0.00757121 | $0.00757121 | $0.00757121 | $4.68M | $135.59M |
| Sep 22, 2025 | $0.00810338 | $0.00810338 | $0.00810338 | $0.00810338 | $2.95M | $145.12M |
| Sep 21, 2025 | $0.00819378 | $0.00819378 | $0.00819378 | $0.00819378 | $3.12M | $146.74M |
| Sep 20, 2025 | $0.00812441 | $0.00812441 | $0.00812441 | $0.00812441 | $4.78M | $145.39M |
| Sep 19, 2025 | $0.00840159 | $0.00840159 | $0.00840159 | $0.00840159 | $3.03M | $150.41M |
| Sep 18, 2025 | $0.00838619 | $0.00838619 | $0.00838619 | $0.00838619 | $3.40M | $150.16M |
| Sep 17, 2025 | $0.00825224 | $0.00825224 | $0.00825224 | $0.00825224 | $2.85M | $147.74M |
| Sep 16, 2025 | $0.00810778 | $0.00810778 | $0.00810778 | $0.00810778 | $3.72M | $145.14M |
| Sep 15, 2025 | $0.00841350 | $0.00841350 | $0.00841350 | $0.00841350 | $3.22M | $150.53M |
| Sep 14, 2025 | $0.00880000 | $0.00880000 | $0.00880000 | $0.00880000 | $4.52M | $157.54M |
| Sep 13, 2025 | $0.00866456 | $0.00866456 | $0.00866456 | $0.00866456 | $4.41M | $155.04M |
| Sep 12, 2025 | $0.00868045 | $0.00868045 | $0.00868045 | $0.00868045 | $2.56M | $155.34M |
| Sep 11, 2025 | $0.00867701 | $0.00867701 | $0.00867701 | $0.00867701 | $3.94M | $155.25M |
| Sep 10, 2025 | $0.00852593 | $0.00852593 | $0.00852593 | $0.00852593 | $3.53M | $152.67M |
| Sep 9, 2025 | $0.00826995 | $0.00826995 | $0.00826995 | $0.00826995 | $2.45M | $147.94M |
| Sep 8, 2025 | $0.00823336 | $0.00823336 | $0.00823336 | $0.00823336 | $2.39M | $147.29M |
| Sep 7, 2025 | $0.00809334 | $0.00809334 | $0.00809334 | $0.00809334 | $1.98M | $144.50M |
| Sep 6, 2025 | $0.00821443 | $0.00821443 | $0.00821443 | $0.00821443 | $2.52M | $146.37M |
| Sep 5, 2025 | $0.00807249 | $0.00807249 | $0.00807249 | $0.00807249 | $2.28M | $143.87M |
| Sep 4, 2025 | $0.00834847 | $0.00834847 | $0.00834847 | $0.00834847 | $2.26M | $148.80M |
| Sep 3, 2025 | $0.00838336 | $0.00838336 | $0.00838336 | $0.00838336 | $2.50M | $149.34M |
| Sep 2, 2025 | $0.00808159 | $0.00808159 | $0.00808159 | $0.00808159 | $3.03M | $144.10M |
| Sep 1, 2025 | $0.00827222 | $0.00827222 | $0.00827222 | $0.00827222 | $2.49M | $147.47M |
| Aug 31, 2025 | $0.00839913 | $0.00839913 | $0.00839913 | $0.00839913 | $2.37M | $149.65M |
| Aug 30, 2025 | $0.00847273 | $0.00847273 | $0.00847273 | $0.00847273 | $3.13M | $150.83M |
| Aug 29, 2025 | $0.00896718 | $0.00896718 | $0.00896718 | $0.00896718 | $3.23M | $159.88M |
| Aug 28, 2025 | $0.00905602 | $0.00905602 | $0.00905602 | $0.00905602 | $4.32M | $161.39M |
| Aug 27, 2025 | $0.00862878 | $0.00862878 | $0.00862878 | $0.00862878 | $3.74M | $153.68M |
| Aug 26, 2025 | $0.00824821 | $0.00824821 | $0.00824821 | $0.00824821 | $4.37M | $146.99M |
| Aug 25, 2025 | $0.00908343 | $0.00908343 | $0.00908343 | $0.00908343 | $4.42M | $161.97M |
| Aug 24, 2025 | $0.00917924 | $0.00917924 | $0.00917924 | $0.00917924 | $4.56M | $163.56M |
| Aug 23, 2025 | $0.00908292 | $0.00908292 | $0.00908292 | $0.00908292 | $4.42M | $161.88M |
| Aug 22, 2025 | $0.00854285 | $0.00854285 | $0.00854285 | $0.00854285 | $2.72M | $151.94M |
| Aug 21, 2025 | $0.00874119 | $0.00874119 | $0.00874119 | $0.00874119 | $2.57M | $155.82M |
| Aug 20, 2025 | $0.00827343 | $0.00827343 | $0.00827343 | $0.00827343 | $3.18M | $147.45M |
| Aug 19, 2025 | $0.00858536 | $0.00858536 | $0.00858536 | $0.00858536 | $3.21M | $153.00M |
| Aug 18, 2025 | $0.00909396 | $0.00909396 | $0.00909396 | $0.00909396 | $2.42M | $162.23M |
| Aug 17, 2025 | $0.00934514 | $0.00934514 | $0.00934514 | $0.00934514 | $2.91M | $166.73M |
| Aug 16, 2025 | $0.00902251 | $0.00902251 | $0.00902251 | $0.00902251 | $3.03M | $160.88M |
| Aug 15, 2025 | $0.00920368 | $0.00920368 | $0.00920368 | $0.00920368 | $3.58M | $163.94M |
| Aug 14, 2025 | $0.00962302 | $0.00962302 | $0.00962302 | $0.00962302 | $4.16M | $171.51M |
| Aug 13, 2025 | $0.00909658 | $0.00909658 | $0.00909658 | $0.00909658 | $2.66M | $162.15M |
| Aug 12, 2025 | $0.00875184 | $0.00875184 | $0.00875184 | $0.00875184 | $2.06M | $155.93M |
| Aug 11, 2025 | $0.00928090 | $0.00928090 | $0.00928090 | $0.00928090 | $3.02M | $165.41M |
| Aug 10, 2025 | $0.00934417 | $0.00934417 | $0.00934417 | $0.00934417 | $3.65M | $166.50M |
| Aug 9, 2025 | $0.00902813 | $0.00902813 | $0.00902813 | $0.00902813 | $3.02M | $160.91M |
| Aug 8, 2025 | $0.00873799 | $0.00873799 | $0.00873799 | $0.00873799 | $3.07M | $155.71M |
| Aug 7, 2025 | $0.00830511 | $0.00830511 | $0.00830511 | $0.00830511 | $2.45M | $148.00M |
| Aug 6, 2025 | $0.00812847 | $0.00812847 | $0.00812847 | $0.00812847 | $3.22M | $144.87M |
| Aug 5, 2025 | $0.00845564 | $0.00845564 | $0.00845564 | $0.00845564 | $2.75M | $150.68M |
| Aug 4, 2025 | $0.00819695 | $0.00819695 | $0.00819695 | $0.00819695 | $2.88M | $146.08M |
| Aug 3, 2025 | $0.00791998 | $0.00791998 | $0.00791998 | $0.00791998 | $2.93M | $141.17M |
| Aug 2, 2025 | $0.00809211 | $0.00809211 | $0.00809211 | $0.00809211 | $4.00M | $144.15M |
| Aug 1, 2025 | $0.00842745 | $0.00842745 | $0.00842745 | $0.00842745 | $3.52M | $150.17M |
| Jul 31, 2025 | $0.00873845 | $0.00873845 | $0.00873845 | $0.00873845 | $3.67M | $155.73M |
| Jul 30, 2025 | $0.00910260 | $0.00910260 | $0.00910260 | $0.00910260 | $3.22M | $162.45M |
| Jul 29, 2025 | $0.00923783 | $0.00923783 | $0.00923783 | $0.00923783 | $3.61M | $164.80M |
| Jul 28, 2025 | $0.00971998 | $0.00971998 | $0.00971998 | $0.00971998 | $3.57M | $173.41M |
| Jul 27, 2025 | $0.00957291 | $0.00957291 | $0.00957291 | $0.00957291 | $2.68M | $170.51M |
| Jul 26, 2025 | $0.00965325 | $0.00965325 | $0.00965325 | $0.00965325 | $5.38M | $172.13M |
| Jul 25, 2025 | $0.00923608 | $0.00923608 | $0.00923608 | $0.00923608 | $5.17M | $164.48M |
| Jul 24, 2025 | $0.00910258 | $0.00910258 | $0.00910258 | $0.00910258 | $4.90M | $162.12M |
| Jul 23, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $6.11M | $178.18M |
| Jul 22, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $7.85M | $181.29M |
| Jul 21, 2025 | $0.00960523 | $0.00960523 | $0.00960523 | $0.00960523 | $3.72M | $170.91M |
| Jul 20, 2025 | $0.00940230 | $0.00940230 | $0.00940230 | $0.00940230 | $4.04M | $167.30M |
| Jul 19, 2025 | $0.00911605 | $0.00911605 | $0.00911605 | $0.00911605 | $6.27M | $162.15M |
| Jul 18, 2025 | $0.00931585 | $0.00931585 | $0.00931585 | $0.00931585 | $4.61M | $166.17M |
| Jul 17, 2025 | $0.00887777 | $0.00887777 | $0.00887777 | $0.00887777 | $4.08M | $157.99M |
| Jul 16, 2025 | $0.00887852 | $0.00887852 | $0.00887852 | $0.00887852 | $4.20M | $158.01M |
| Jul 15, 2025 | $0.00865735 | $0.00865735 | $0.00865735 | $0.00865735 | $3.75M | $153.90M |
| Jul 14, 2025 | $0.00858956 | $0.00858956 | $0.00858956 | $0.00858956 | $3.37M | $152.89M |
| Jul 13, 2025 | $0.00849514 | $0.00849514 | $0.00849514 | $0.00849514 | $3.28M | $151.06M |
| Jul 12, 2025 | $0.00832670 | $0.00832670 | $0.00832670 | $0.00832670 | $3.93M | $148.00M |
| Jul 11, 2025 | $0.00853644 | $0.00853644 | $0.00853644 | $0.00853644 | $3.34M | $151.69M |
| Jul 10, 2025 | $0.00800653 | $0.00800653 | $0.00800653 | $0.00800653 | $3.91M | $142.33M |
| Jul 9, 2025 | $0.00753929 | $0.00753929 | $0.00753929 | $0.00753929 | $2.07M | $134.10M |
| Jul 8, 2025 | $0.00737035 | $0.00737035 | $0.00737035 | $0.00737035 | $1.95M | $131.03M |
| Jul 7, 2025 | $0.00746363 | $0.00746363 | $0.00746363 | $0.00746363 | $1.85M | $132.70M |
| Jul 6, 2025 | $0.00730337 | $0.00730337 | $0.00730337 | $0.00730337 | $1.75M | $129.86M |
| Jul 5, 2025 | $0.00735100 | $0.00735100 | $0.00735100 | $0.00735100 | $1.98M | $130.68M |
| Jul 4, 2025 | $0.00761368 | $0.00761368 | $0.00761368 | $0.00761368 | $2.22M | $135.36M |
| Jul 3, 2025 | $0.00763942 | $0.00763942 | $0.00763942 | $0.00763942 | $2.26M | $135.78M |
| Jul 2, 2025 | $0.00723408 | $0.00723408 | $0.00723408 | $0.00723408 | $2.21M | $128.44M |
| Jul 1, 2025 | $0.00759530 | $0.00759530 | $0.00759530 | $0.00759530 | $2.15M | $134.89M |
| Jun 30, 2025 | $0.00772428 | $0.00772428 | $0.00772428 | $0.00772428 | $2.04M | $137.17M |
| Jun 29, 2025 | $0.00759042 | $0.00759042 | $0.00759042 | $0.00759042 | $1.90M | $134.79M |
| Jun 28, 2025 | $0.00753390 | $0.00753390 | $0.00753390 | $0.00753390 | $2.21M | $133.71M |
| Jun 27, 2025 | $0.00731893 | $0.00731893 | $0.00731893 | $0.00731893 | $2.57M | $130.16M |
| Jun 26, 2025 | $0.00750251 | $0.00750251 | $0.00750251 | $0.00750251 | $2.78M | $133.34M |
| Jun 25, 2025 | $0.00758965 | $0.00758965 | $0.00758965 | $0.00758965 | $3.31M | $134.68M |
| Jun 24, 2025 | $0.00759425 | $0.00759425 | $0.00759425 | $0.00759425 | $3.64M | $134.86M |
| Jun 23, 2025 | $0.00725263 | $0.00725263 | $0.00725263 | $0.00725263 | $3.19M | $128.79M |
| Jun 22, 2025 | $0.00745680 | $0.00745680 | $0.00745680 | $0.00745680 | $2.76M | $132.35M |
| Jun 21, 2025 | $0.00779551 | $0.00779551 | $0.00779551 | $0.00779551 | $2.83M | $138.31M |
| Jun 20, 2025 | $0.00789642 | $0.00789642 | $0.00789642 | $0.00789642 | $2.64M | $140.10M |
| Jun 19, 2025 | $0.00794419 | $0.00794419 | $0.00794419 | $0.00794419 | $2.59M | $140.94M |
| Jun 18, 2025 | $0.00792372 | $0.00792372 | $0.00792372 | $0.00792372 | $2.95M | $140.58M |
| Jun 17, 2025 | $0.00823163 | $0.00823163 | $0.00823163 | $0.00823163 | $2.89M | $146.05M |
| Jun 16, 2025 | $0.00808469 | $0.00808469 | $0.00808469 | $0.00808469 | $1.72M | $143.50M |
| Jun 15, 2025 | $0.00822179 | $0.00822179 | $0.00822179 | $0.00822179 | $1.89M | $145.88M |
| Jun 14, 2025 | $0.00819605 | $0.00819605 | $0.00819605 | $0.00819605 | $2.96M | $145.47M |
| Jun 13, 2025 | $0.00842549 | $0.00842549 | $0.00842549 | $0.00842549 | $2.93M | $149.44M |
| Jun 12, 2025 | $0.00876471 | $0.00876471 | $0.00876471 | $0.00876471 | $3.02M | $155.46M |
| Jun 11, 2025 | $0.00920447 | $0.00920447 | $0.00920447 | $0.00920447 | $3.91M | $163.31M |
| Jun 10, 2025 | $0.00919156 | $0.00919156 | $0.00919156 | $0.00919156 | $3.19M | $162.97M |
| Jun 9, 2025 | $0.00913431 | $0.00913431 | $0.00913431 | $0.00913431 | $1.99M | $161.81M |
| Jun 8, 2025 | $0.00902851 | $0.00902851 | $0.00902851 | $0.00902851 | $1.65M | $160.17M |
| Jun 7, 2025 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | $3.01M | $152.69M |
| Jun 6, 2025 | $0.00866798 | $0.00866798 | $0.00866798 | $0.00866798 | $3.84M | $153.32M |
| Jun 5, 2025 | $0.00896342 | $0.00896342 | $0.00896342 | $0.00896342 | $2.18M | $158.75M |
| Jun 4, 2025 | $0.00929977 | $0.00929977 | $0.00929977 | $0.00929977 | $2.25M | $164.90M |
| Jun 3, 2025 | $0.00938436 | $0.00938436 | $0.00938436 | $0.00938436 | $1.93M | $166.33M |
| Jun 2, 2025 | $0.00923468 | $0.00923468 | $0.00923468 | $0.00923468 | $1.98M | $163.65M |
| Jun 1, 2025 | $0.00915098 | $0.00915098 | $0.00915098 | $0.00915098 | $3.91M | $162.11M |
| May 31, 2025 | $0.00868140 | $0.00868140 | $0.00868140 | $0.00868140 | $3.75M | $153.60M |
| May 30, 2025 | $0.00962718 | $0.00962718 | $0.00962718 | $0.00962718 | $2.63M | $170.56M |
| May 29, 2025 | $0.00993963 | $0.00993963 | $0.00993963 | $0.00993963 | $2.05M | $176.06M |
| May 28, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $3.06M | $177.43M |
| May 27, 2025 | $0.00998587 | $0.00998587 | $0.00998587 | $0.00998587 | $2.54M | $176.21M |
| May 26, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $2.14M | $178.34M |
| May 25, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $2.22M | $178.26M |
| May 24, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $3.99M | $178.68M |
| May 23, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.04M | $191.23M |
| May 22, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $4.60M | $182.60M |
| May 21, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $3.14M | $178.00M |
| May 20, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $4.38M | $179.40M |
| May 19, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $3.13M | $186.84M |
| May 18, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $3.58M | $182.48M |
| May 17, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.14M | $189.22M |
| May 16, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $6.13M | $192.22M |
| May 15, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $5.30M | $206.56M |
| May 14, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $16.15M | $209.71M |
| May 13, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $4.90M | $187.50M |
| May 12, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $6.00M | $189.65M |
| May 11, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $12.56M | $192.40M |
| May 10, 2025 | $0.00990613 | $0.00990613 | $0.00990613 | $0.00990613 | $4.95M | $175.12M |
| May 9, 2025 | $0.00964891 | $0.00964891 | $0.00964891 | $0.00964891 | $3.31M | $170.57M |
| May 8, 2025 | $0.00882226 | $0.00882226 | $0.00882226 | $0.00882226 | $2.28M | $156.04M |
| May 7, 2025 | $0.00885214 | $0.00885214 | $0.00885214 | $0.00885214 | $2.83M | $156.47M |
| May 6, 2025 | $0.00892805 | $0.00892805 | $0.00892805 | $0.00892805 | $2.62M | $157.80M |
| May 5, 2025 | $0.00909543 | $0.00909543 | $0.00909543 | $0.00909543 | $2.44M | $160.63M |
| May 4, 2025 | $0.00905289 | $0.00905289 | $0.00905289 | $0.00905289 | $2.13M | $159.96M |
| May 3, 2025 | $0.00947844 | $0.00947844 | $0.00947844 | $0.00947844 | $3.54M | $167.37M |
| May 2, 2025 | $0.00957170 | $0.00957170 | $0.00957170 | $0.00957170 | $3.57M | $169.08M |
| May 1, 2025 | $0.00928250 | $0.00928250 | $0.00928250 | $0.00928250 | $3.32M | $163.86M |
| Apr 30, 2025 | $0.00954505 | $0.00954505 | $0.00954505 | $0.00954505 | $3.36M | $168.56M |
| Apr 29, 2025 | $0.00990777 | $0.00990777 | $0.00990777 | $0.00990777 | $3.64M | $175.06M |
| Apr 28, 2025 | $0.00976799 | $0.00976799 | $0.00976799 | $0.00976799 | $4.30M | $172.51M |
| Apr 27, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $5.08M | $181.77M |
| Apr 26, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $4.51M | $179.06M |
| Apr 25, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $5.97M | $180.11M |
| Apr 24, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $5.79M | $184.67M |
| Apr 23, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $6.47M | $185.85M |
| Apr 22, 2025 | $0.00993342 | $0.00993342 | $0.00993342 | $0.00993342 | $4.40M | $175.17M |
| Apr 21, 2025 | $0.00987979 | $0.00987979 | $0.00987979 | $0.00987979 | $4.62M | $174.24M |
| Apr 20, 2025 | $0.00996786 | $0.00996786 | $0.00996786 | $0.00996786 | $4.75M | $175.81M |
| Apr 19, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $4.08M | $178.60M |
| Apr 18, 2025 | $0.00996994 | $0.00996994 | $0.00996994 | $0.00996994 | $4.97M | $175.82M |
| Apr 17, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $8.51M | $180.37M |
| Apr 16, 2025 | $0.00992256 | $0.00992256 | $0.00992256 | $0.00992256 | $5.62M | $174.96M |
| Apr 15, 2025 | $0.00945614 | $0.00945614 | $0.00945614 | $0.00945614 | $5.63M | $166.77M |
| Apr 14, 2025 | $0.00979684 | $0.00979684 | $0.00979684 | $0.00979684 | $5.41M | $172.82M |
| Apr 13, 2025 | $0.00995745 | $0.00995745 | $0.00995745 | $0.00995745 | $7.13M | $175.64M |
| Apr 12, 2025 | $0.00981314 | $0.00981314 | $0.00981314 | $0.00981314 | $6.40M | $173.00M |
| Apr 11, 2025 | $0.00940339 | $0.00940339 | $0.00940339 | $0.00940339 | $5.80M | $165.78M |
| Apr 10, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $12.65M | $178.04M |
| Apr 9, 2025 | $0.00940335 | $0.00940335 | $0.00940335 | $0.00940335 | $9.74M | $165.37M |
| Apr 8, 2025 | $0.00927489 | $0.00927489 | $0.00927489 | $0.00927489 | $13.15M | $163.94M |
| Apr 7, 2025 | $0.00904202 | $0.00904202 | $0.00904202 | $0.00904202 | $8.49M | $159.46M |
| Apr 6, 2025 | $0.00917151 | $0.00917151 | $0.00917151 | $0.00917151 | $11.19M | $161.51M |
| Apr 5, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $24.00M | $183.04M |
| Apr 4, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $26.01M | $184.41M |
| Apr 3, 2025 | $0.00856049 | $0.00856049 | $0.00856049 | $0.00856049 | $7.89M | $150.58M |
| Apr 2, 2025 | $0.00846971 | $0.00846971 | $0.00846971 | $0.00846971 | $5.47M | $149.85M |
| Apr 1, 2025 | $0.00853184 | $0.00853184 | $0.00853184 | $0.00853184 | $5.51M | $149.91M |
| Mar 31, 2025 | $0.00858722 | $0.00858722 | $0.00858722 | $0.00858722 | $7.41M | $151.11M |
| Mar 30, 2025 | $0.00902737 | $0.00902737 | $0.00902737 | $0.00902737 | $10.45M | $158.89M |
| Mar 29, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $11.27M | $178.38M |
| Mar 28, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $13.26M | $186.14M |
| Mar 27, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $33.83M | $193.42M |
| Mar 26, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $12.55M | $175.85M |
| Mar 25, 2025 | $0.00897160 | $0.00897160 | $0.00897160 | $0.00897160 | $8.05M | $157.13M |
| Mar 24, 2025 | $0.00815714 | $0.00815714 | $0.00815714 | $0.00815714 | $3.27M | $143.41M |
| Mar 23, 2025 | $0.00781885 | $0.00781885 | $0.00781885 | $0.00781885 | $2.58M | $137.56M |
| Mar 22, 2025 | $0.00779269 | $0.00779269 | $0.00779269 | $0.00779269 | $3.11M | $137.12M |
| Mar 21, 2025 | $0.00813524 | $0.00813524 | $0.00813524 | $0.00813524 | $3.09M | $143.15M |
| Mar 20, 2025 | $0.00838085 | $0.00838085 | $0.00838085 | $0.00838085 | $4.31M | $147.47M |
| Mar 19, 2025 | $0.00819487 | $0.00819487 | $0.00819487 | $0.00819487 | $3.77M | $144.13M |
| Mar 18, 2025 | $0.00832433 | $0.00832433 | $0.00832433 | $0.00832433 | $3.99M | $146.39M |
| Mar 17, 2025 | $0.00823796 | $0.00823796 | $0.00823796 | $0.00823796 | $5.85M | $144.86M |
| Mar 16, 2025 | $0.00834599 | $0.00834599 | $0.00834599 | $0.00834599 | $3.29M | $146.71M |
| Mar 15, 2025 | $0.00810528 | $0.00810528 | $0.00810528 | $0.00810528 | $5.07M | $142.49M |
| Mar 14, 2025 | $0.00813260 | $0.00813260 | $0.00813260 | $0.00813260 | $4.08M | $142.96M |
| Mar 13, 2025 | $0.00842745 | $0.00842745 | $0.00842745 | $0.00842745 | $5.57M | $148.12M |
| Mar 12, 2025 | $0.00872754 | $0.00872754 | $0.00872754 | $0.00872754 | $6.64M | $153.38M |
| Mar 11, 2025 | $0.00863991 | $0.00863991 | $0.00863991 | $0.00863991 | $11.11M | $151.87M |
| Mar 10, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $20.30M | $176.90M |
| Mar 9, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $35.28M | $195.92M |
| Mar 8, 2025 | $0.00957800 | $0.00957800 | $0.00957800 | $0.00957800 | $14.34M | $169.29M |
| Mar 7, 2025 | $0.00916444 | $0.00916444 | $0.00916444 | $0.00916444 | $8.63M | $160.95M |
| Mar 6, 2025 | $0.00835453 | $0.00835453 | $0.00835453 | $0.00835453 | $5.06M | $146.81M |
| Mar 5, 2025 | $0.00807988 | $0.00807988 | $0.00807988 | $0.00807988 | $5.16M | $141.83M |
| Mar 4, 2025 | $0.00809255 | $0.00809255 | $0.00809255 | $0.00809255 | $9.06M | $142.10M |
| Mar 3, 2025 | $0.00907301 | $0.00907301 | $0.00907301 | $0.00907301 | $13.75M | $159.44M |
| Mar 2, 2025 | $0.00746565 | $0.00746565 | $0.00746565 | $0.00746565 | $2.71M | $130.88M |
| Mar 1, 2025 | $0.00775959 | $0.00775959 | $0.00775959 | $0.00775959 | $4.51M | $136.25M |
| Feb 28, 2025 | $0.00779799 | $0.00779799 | $0.00779799 | $0.00779799 | $2.87M | $136.89M |
| Feb 27, 2025 | $0.00777083 | $0.00777083 | $0.00777083 | $0.00777083 | $4.27M | $136.38M |
| Feb 26, 2025 | $0.00766438 | $0.00766438 | $0.00766438 | $0.00766438 | $3.90M | $134.54M |
| Feb 25, 2025 | $0.00723642 | $0.00723642 | $0.00723642 | $0.00723642 | $4.40M | $127.00M |
| Feb 24, 2025 | $0.00811447 | $0.00811447 | $0.00811447 | $0.00811447 | $2.93M | $142.44M |
| Feb 23, 2025 | $0.00822695 | $0.00822695 | $0.00822695 | $0.00822695 | $2.61M | $144.29M |
| Feb 22, 2025 | $0.00787919 | $0.00787919 | $0.00787919 | $0.00787919 | $3.46M | $138.43M |
| Feb 21, 2025 | $0.00829853 | $0.00829853 | $0.00829853 | $0.00829853 | $2.45M | $145.57M |
| Feb 20, 2025 | $0.00813318 | $0.00813318 | $0.00813318 | $0.00813318 | $3.31M | $142.91M |
| Feb 19, 2025 | $0.00790695 | $0.00790695 | $0.00790695 | $0.00790695 | $3.50M | $138.72M |
| Feb 18, 2025 | $0.00849094 | $0.00849094 | $0.00849094 | $0.00849094 | $3.52M | $148.92M |
| Feb 17, 2025 | $0.00857474 | $0.00857474 | $0.00857474 | $0.00857474 | $2.85M | $150.09M |
| Feb 16, 2025 | $0.00851471 | $0.00851471 | $0.00851471 | $0.00851471 | $2.33M | $149.13M |
| Feb 15, 2025 | $0.00873274 | $0.00873274 | $0.00873274 | $0.00873274 | $3.29M | $152.83M |
| Feb 14, 2025 | $0.00858819 | $0.00858819 | $0.00858819 | $0.00858819 | $3.15M | $150.32M |
| Feb 13, 2025 | $0.00874563 | $0.00874563 | $0.00874563 | $0.00874563 | $4.27M | $153.06M |
| Feb 12, 2025 | $0.00831424 | $0.00831424 | $0.00831424 | $0.00831424 | $4.70M | $145.72M |
| Feb 11, 2025 | $0.00842682 | $0.00842682 | $0.00842682 | $0.00842682 | $2.79M | $147.58M |
| Feb 10, 2025 | $0.00835664 | $0.00835664 | $0.00835664 | $0.00835664 | $3.68M | $146.07M |
| Feb 9, 2025 | $0.00847672 | $0.00847672 | $0.00847672 | $0.00847672 | $3.63M | $148.41M |
| Feb 8, 2025 | $0.00829457 | $0.00829457 | $0.00829457 | $0.00829457 | $4.97M | $145.08M |
| Feb 7, 2025 | $0.00833651 | $0.00833651 | $0.00833651 | $0.00833651 | $4.68M | $146.00M |
| Feb 6, 2025 | $0.00843603 | $0.00843603 | $0.00843603 | $0.00843603 | $3.37M | $147.59M |
| Feb 5, 2025 | $0.00882535 | $0.00882535 | $0.00882535 | $0.00882535 | $5.88M | $154.38M |
| Feb 4, 2025 | $0.00900300 | $0.00900300 | $0.00900300 | $0.00900300 | $12.37M | $157.69M |
| Feb 3, 2025 | $0.00864876 | $0.00864876 | $0.00864876 | $0.00864876 | $7.20M | $150.94M |
| Feb 2, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $3.18M | $177.33M |
| Feb 1, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $5.81M | $189.56M |
| Jan 31, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $5.93M | $189.17M |
| Jan 30, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $4.51M | $184.63M |
| Jan 29, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $6.69M | $180.63M |
| Jan 28, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $6.04M | $189.24M |
| Jan 27, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $7.50M | $185.85M |
| Jan 26, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $14.18M | $204.41M |
| Jan 25, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $5.33M | $183.83M |
| Jan 24, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $6.36M | $185.88M |
| Jan 23, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $8.58M | $194.95M |
| Jan 22, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $5.87M | $199.00M |
| Jan 21, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $9.88M | $190.99M |
| Jan 20, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $9.18M | $190.07M |
| Jan 19, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $7.51M | $217.50M |
| Jan 18, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $7.33M | $239.44M |
| Jan 17, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $6.50M | $224.47M |
| Jan 16, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $6.92M | $227.23M |
| Jan 15, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $6.83M | $213.27M |
| Jan 14, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $6.72M | $201.53M |
| Jan 13, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $4.52M | $209.00M |
| Jan 12, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $4.31M | $217.79M |
| Jan 11, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $5.63M | $220.96M |
| Jan 10, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $6.09M | $216.31M |
| Jan 9, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $9.29M | $219.02M |
| Jan 8, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $10.79M | $237.91M |
| Jan 7, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $14.56M | $259.49M |
| Jan 6, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $11.46M | $251.48M |
| Jan 5, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $28.10M | $267.28M |
| Jan 4, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $27.89M | $251.46M |
| Jan 3, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $52.75M | $241.59M |
| Jan 2, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $28.03M | $221.54M |
| Jan 1, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $5.18M | $181.51M |
| Dec 31, 2024 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $6.36M | $191.77M |
| Dec 30, 2024 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $4.21M | $204.83M |
| Dec 29, 2024 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $6.38M | $209.81M |
| Dec 28, 2024 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $6.19M | $203.33M |
| Dec 27, 2024 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $5.41M | $211.06M |
| Dec 26, 2024 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $7.68M | $225.94M |
| Dec 25, 2024 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $11.26M | $231.76M |
| Dec 24, 2024 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $10.09M | $218.78M |
| Dec 23, 2024 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $19.18M | $202.94M |
| Dec 22, 2024 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $11.85M | $196.88M |
| Dec 21, 2024 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $14.22M | $213.23M |
| Dec 20, 2024 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $10.63M | $202.47M |
| Dec 19, 2024 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $9.34M | $215.07M |
| Dec 18, 2024 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $9.80M | $239.46M |
| Dec 17, 2024 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $13.95M | $257.77M |
| Dec 16, 2024 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $13.92M | $274.81M |
| Dec 15, 2024 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $20.88M | $263.02M |
| Dec 14, 2024 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $12.74M | $266.15M |
| Dec 13, 2024 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $29.21M | $258.96M |
| Dec 12, 2024 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $17.56M | $267.26M |
| Dec 11, 2024 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $25.05M | $251.67M |
| Dec 10, 2024 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $25.50M | $257.65M |
| Dec 9, 2024 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $24.42M | $312.06M |
| Dec 8, 2024 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $19.50M | $324.80M |
| Dec 7, 2024 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $23.79M | $314.19M |
| Dec 6, 2024 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $36.72M | $329.22M |
| Dec 5, 2024 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $70.87M | $354.96M |
| Dec 4, 2024 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $124.89M | $326.26M |
| Dec 3, 2024 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $47.56M | $275.69M |
| Dec 2, 2024 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $57.37M | $266.12M |
| Dec 1, 2024 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $239.84M | $284.98M |
| Nov 30, 2024 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $10.86M | $196.60M |
| Nov 29, 2024 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $9.99M | $190.35M |
| Nov 28, 2024 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $11.32M | $192.33M |
| Nov 27, 2024 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $15.38M | $183.37M |
| Nov 26, 2024 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $16.96M | $190.33M |
| Nov 25, 2024 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $21.99M | $203.39M |
| Nov 24, 2024 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $27.74M | $205.00M |
| Nov 23, 2024 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $39.06M | $190.71M |
| Nov 22, 2024 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $74.56M | $182.43M |
| Nov 21, 2024 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $118.16M | $187.70M |
| Nov 20, 2024 | $0.00862974 | $0.00862974 | $0.00862974 | $0.00862974 | $8.05M | $149.79M |
| Nov 19, 2024 | $0.00878161 | $0.00878161 | $0.00878161 | $0.00878161 | $12.94M | $152.54M |
| Nov 18, 2024 | $0.00820523 | $0.00820523 | $0.00820523 | $0.00820523 | $14.81M | $142.41M |
| Nov 17, 2024 | $0.00862213 | $0.00862213 | $0.00862213 | $0.00862213 | $25.54M | $149.75M |
| Nov 16, 2024 | $0.00877413 | $0.00877413 | $0.00877413 | $0.00877413 | $48.51M | $151.67M |
| Nov 15, 2024 | $0.00691753 | $0.00691753 | $0.00691753 | $0.00691753 | $7.09M | $119.80M |
| Nov 14, 2024 | $0.00752606 | $0.00752606 | $0.00752606 | $0.00752606 | $16.92M | $130.68M |
| Nov 13, 2024 | $0.00687210 | $0.00687210 | $0.00687210 | $0.00687210 | $7.13M | $119.25M |
| Nov 12, 2024 | $0.00735677 | $0.00735677 | $0.00735677 | $0.00735677 | $5.59M | $128.04M |
| Nov 11, 2024 | $0.00707969 | $0.00707969 | $0.00707969 | $0.00707969 | $7.37M | $122.64M |