DOLA
DOLA
Rank #428
$0.9956
Updated 6 days ago
Market Cap
$125.24M
24h Volume
$1.17M
Avg Volume (30d)
$4.30M
24h High/Low
$0.9961
$0.9950
$0.9950
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
BNB Chain Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Fantom Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0x865377367054516...
Optimistic Ethereum
0x8ae125e8653821e...
Base
0x4621b7a9c751992...
Arbitrum One
0x6a7661795c374c0...
Binance Smart Chain
0x2f29bc0ffaf9bff...
Fantom
0x3129662808bec72...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9956 | $0.9961 | $0.9950 | $0.9956 | $1.17M | $125.24M |
| Nov 10, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $5.73M | $125.49M |
| Nov 9, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $3.81M | $122.50M |
| Nov 8, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $5.77M | $122.49M |
| Nov 7, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $4.25M | $122.77M |
| Nov 6, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $5.96M | $123.43M |
| Nov 5, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $9.65M | $123.53M |
| Nov 4, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $3.10M | $123.77M |
| Nov 3, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $1.34M | $123.88M |
| Nov 2, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $4.50M | $124.23M |
| Nov 1, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $2.70M | $113.77M |
| Oct 31, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $3.81M | $113.76M |
| Oct 30, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $6.93M | $113.37M |
| Oct 29, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $4.93M | $124.25M |
| Oct 28, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $7.40M | $122.16M |
| Oct 27, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $3.18M | $119.60M |
| Oct 26, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $4.62M | $117.69M |
| Oct 25, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $3.48M | $116.36M |
| Oct 24, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $3.70M | $113.44M |
| Oct 23, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $2.91M | $114.92M |
| Oct 22, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $2.17M | $114.48M |
| Oct 21, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $2.93M | $114.65M |
| Oct 20, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $1.93M | $115.07M |
| Oct 19, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $4.37M | $115.11M |
| Oct 18, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $7.12M | $114.58M |