DOLA
DOLA
Rank #428
$0.9967
Updated 11 months ago
Market Cap
$127.32M
24h Volume
$1.15M
Avg Volume (1y)
$2.18M
24h High/Low
$0.9970
$0.9954
$0.9954
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
BNB Chain Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Fantom Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0x865377367054516...
Optimistic Ethereum
0x8ae125e8653821e...
Base
0x4621b7a9c751992...
Arbitrum One
0x6a7661795c374c0...
Binance Smart Chain
0x2f29bc0ffaf9bff...
Fantom
0x3129662808bec72...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9967 | $0.9970 | $0.9954 | $0.9967 | $1.15M | $127.32M |
| Dec 2, 2025 | $0.9967 | $0.9969 | $0.9955 | $0.9964 | $1.07M | $127.28M |
| Dec 1, 2025 | $0.9961 | $0.9969 | $0.9955 | $0.9964 | $2.52M | $127.21M |
| Nov 30, 2025 | $0.9962 | $0.9963 | $0.9956 | $0.9961 | $477.68K | $127.22M |
| Nov 29, 2025 | $0.9963 | $0.9966 | $0.9960 | $0.9963 | $2.21M | $127.21M |
| Nov 28, 2025 | $0.9964 | $0.9969 | $0.9961 | $0.9965 | $10.03M | $127.23M |
| Nov 27, 2025 | $0.9964 | $0.9965 | $0.9948 | $0.9965 | $4.00M | $127.14M |
| Nov 26, 2025 | $0.9963 | $0.9966 | $0.9959 | $0.9963 | $862.26K | $127.09M |
| Nov 25, 2025 | $0.9957 | $0.9964 | $0.9948 | $0.9964 | $917.58K | $127.10M |
| Nov 24, 2025 | $0.9964 | $0.9965 | $0.9957 | $0.9957 | $1.15M | $127.27M |
| Nov 23, 2025 | $0.9961 | $0.9966 | $0.9957 | $0.9965 | $680.91K | $127.53M |
| Nov 22, 2025 | $0.9958 | $0.9967 | $0.9958 | $0.9965 | $4.67M | $127.74M |
| Nov 21, 2025 | $0.9935 | $0.9964 | $0.9935 | $0.9955 | $3.31M | $127.89M |
| Nov 20, 2025 | $0.9959 | $0.9961 | $0.9937 | $0.9939 | $773.66K | $127.99M |
| Nov 19, 2025 | $0.9959 | $0.9964 | $0.9953 | $0.9958 | $1.62M | $128.11M |
| Nov 18, 2025 | $0.9957 | $0.9963 | $0.9944 | $0.9956 | $2.74M | $127.76M |
| Nov 17, 2025 | $0.9955 | $0.9962 | $0.9952 | $0.9956 | $1.28M | $127.48M |
| Nov 16, 2025 | $0.9957 | $0.9960 | $0.9952 | $0.9956 | $866.80K | $129.34M |
| Nov 15, 2025 | $0.9954 | $0.9959 | $0.9953 | $0.9955 | $1.37M | $130.10M |
| Nov 14, 2025 | $0.9958 | $0.9961 | $0.9954 | $0.9954 | $1.87M | $130.17M |