DOLA
DOLA
Rank #428
$0.9956
Updated 7 days ago
Market Cap
$125.24M
24h Volume
$1.17M
Avg Volume (all)
$3.69M
24h High/Low
$0.9961
$0.9950
$0.9950
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
BNB Chain Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Fantom Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0x865377367054516...
Optimistic Ethereum
0x8ae125e8653821e...
Base
0x4621b7a9c751992...
Arbitrum One
0x6a7661795c374c0...
Binance Smart Chain
0x2f29bc0ffaf9bff...
Fantom
0x3129662808bec72...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9956 | $0.9961 | $0.9950 | $0.9956 | $1.17M | $125.24M |
| Nov 10, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $5.73M | $125.49M |
| Nov 9, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $3.81M | $122.50M |
| Nov 8, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $5.77M | $122.49M |
| Nov 7, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $4.25M | $122.77M |
| Nov 6, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $5.96M | $123.43M |
| Nov 5, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $9.65M | $123.53M |
| Nov 4, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $3.10M | $123.77M |
| Nov 3, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $1.34M | $123.88M |
| Nov 2, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $4.50M | $124.23M |
| Nov 1, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $2.70M | $113.77M |
| Oct 31, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $3.81M | $113.76M |
| Oct 30, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $6.93M | $113.37M |
| Oct 29, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $4.93M | $124.25M |
| Oct 28, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $7.40M | $122.16M |
| Oct 27, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $3.18M | $119.60M |
| Oct 26, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $4.62M | $117.69M |
| Oct 25, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $3.48M | $116.36M |
| Oct 24, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $3.70M | $113.44M |
| Oct 23, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $2.91M | $114.92M |
| Oct 22, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $2.17M | $114.48M |
| Oct 21, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $2.93M | $114.65M |
| Oct 20, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $1.93M | $115.07M |
| Oct 19, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $4.37M | $115.11M |
| Oct 18, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $7.12M | $114.58M |
| Oct 17, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $9.26M | $114.61M |
| Oct 16, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $6.53M | $114.56M |
| Oct 15, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $3.55M | $114.50M |
| Oct 14, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $9.62M | $115.08M |
| Oct 13, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $7.67M | $114.10M |
| Oct 12, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $12.59M | $112.39M |
| Oct 11, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $21.46M | $114.64M |
| Oct 10, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $7.49M | $117.00M |
| Oct 9, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $5.91M | $116.91M |
| Oct 8, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $10.30M | $117.43M |
| Oct 7, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $5.91M | $109.53M |
| Oct 6, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $4.22M | $110.63M |
| Oct 5, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $2.29M | $114.95M |
| Oct 4, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $9.87M | $114.91M |
| Oct 3, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $7.30M | $117.63M |
| Oct 2, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $4.98M | $114.46M |
| Oct 1, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $17.35M | $112.72M |
| Sep 30, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $10.65M | $108.10M |
| Sep 29, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $14.51M | $105.95M |
| Sep 28, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $11.57M | $104.27M |
| Sep 27, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $28.81M | $101.93M |
| Sep 26, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $41.48M | $107.70M |
| Sep 25, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $3.92M | $121.96M |
| Sep 24, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $6.29M | $123.00M |
| Sep 23, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $4.60M | $124.74M |
| Sep 22, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $3.79M | $126.79M |
| Sep 21, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $2.30M | $125.76M |
| Sep 20, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $1.09M | $125.98M |
| Sep 19, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $4.05M | $125.55M |
| Sep 18, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $3.54M | $125.10M |
| Sep 17, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $4.45M | $125.40M |
| Sep 16, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $2.56M | $126.26M |
| Sep 15, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $959.53K | $126.38M |
| Sep 14, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $1.97M | $126.97M |
| Sep 13, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $2.45M | $125.18M |
| Sep 12, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $3.47M | $123.47M |
| Sep 11, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $2.36M | $121.88M |
| Sep 10, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $9.69M | $122.36M |
| Sep 9, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $5.24M | $129.80M |
| Sep 8, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $3.70M | $127.46M |
| Sep 7, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $4.28M | $126.00M |
| Sep 6, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $1.31M | $128.38M |
| Sep 5, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $3.27M | $128.66M |
| Sep 4, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $3.62M | $129.58M |
| Sep 3, 2025 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $8.04M | $139.88M |
| Sep 2, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $1.05M | $128.81M |
| Sep 1, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $656.51K | $128.84M |
| Aug 31, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $3.18M | $128.79M |
| Aug 30, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $3.20M | $126.56M |
| Aug 29, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $1.94M | $125.06M |
| Aug 28, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $6.28M | $124.53M |
| Aug 27, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $3.86M | $124.07M |
| Aug 26, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $2.62M | $122.46M |
| Aug 25, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $3.45M | $120.61M |
| Aug 24, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $2.70M | $119.07M |
| Aug 23, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $5.25M | $116.93M |
| Aug 22, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $3.88M | $115.32M |
| Aug 21, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $5.08M | $111.66M |
| Aug 20, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $2.24M | $111.51M |
| Aug 19, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $1.90M | $111.56M |
| Aug 18, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $6.13M | $112.10M |
| Aug 17, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $1.28M | $115.50M |
| Aug 16, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $3.80M | $115.68M |
| Aug 15, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $4.15M | $115.55M |
| Aug 14, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.99M | $113.97M |
| Aug 13, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.92M | $113.26M |
| Aug 12, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $7.93M | $112.97M |
| Aug 11, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $2.72M | $112.38M |
| Aug 10, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $5.51M | $111.83M |
| Aug 9, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $7.45M | $109.23M |
| Aug 8, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $3.18M | $108.66M |
| Aug 7, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $2.07M | $109.07M |
| Aug 6, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $625.13K | $110.49M |
| Aug 5, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $2.25M | $110.51M |
| Aug 4, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $5.70M | $110.58M |
| Aug 3, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $484.26K | $111.50M |
| Aug 2, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.79M | $111.42M |
| Aug 1, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $15.11M | $111.33M |
| Jul 31, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.11M | $108.25M |
| Jul 30, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $3.52M | $108.10M |
| Jul 29, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $4.74M | $107.99M |
| Jul 28, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.98M | $108.45M |
| Jul 27, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.50M | $106.46M |
| Jul 26, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.03M | $105.27M |
| Jul 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.17M | $104.91M |
| Jul 24, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.16M | $105.20M |
| Jul 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.93M | $105.02M |
| Jul 22, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.66M | $104.24M |
| Jul 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $394.84K | $104.22M |
| Jul 20, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $707.32K | $104.19M |
| Jul 19, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.27M | $102.57M |
| Jul 18, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $3.13M | $101.65M |
| Jul 17, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $5.62M | $95.44M |
| Jul 16, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.97M | $95.01M |
| Jul 15, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.58M | $95.00M |
| Jul 14, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $4.49M | $93.19M |
| Jul 13, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $4.00M | $93.01M |
| Jul 12, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $1.29M | $93.00M |
| Jul 11, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $2.51M | $92.49M |
| Jul 10, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $6.85M | $93.69M |
| Jul 9, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.03M | $91.61M |
| Jul 8, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.11M | $91.56M |
| Jul 7, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $179.66K | $91.69M |
| Jul 6, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $590.05K | $91.84M |
| Jul 5, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $1.22M | $91.84M |
| Jul 4, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $851.29K | $91.85M |
| Jul 3, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $934.48K | $91.82M |
| Jul 2, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $2.39M | $91.42M |
| Jul 1, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $244.04K | $91.29M |
| Jun 30, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.36M | $91.49M |
| Jun 29, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $2.00M | $91.25M |
| Jun 28, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $2.06M | $90.41M |
| Jun 27, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $11.15M | $90.28M |
| Jun 26, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.71M | $88.72M |
| Jun 25, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $697.65K | $88.79M |
| Jun 24, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.14M | $88.85M |
| Jun 23, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $812.48K | $87.28M |
| Jun 22, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $709.67K | $87.59M |
| Jun 21, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $350.94K | $88.23M |
| Jun 20, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $806.55K | $88.78M |
| Jun 19, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.74M | $88.50M |
| Jun 18, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $928.03K | $87.09M |
| Jun 17, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $1.34M | $88.14M |
| Jun 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $203.72K | $89.32M |
| Jun 15, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $267.62K | $89.41M |
| Jun 14, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.27M | $89.10M |
| Jun 13, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.40M | $89.35M |
| Jun 12, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.71M | $88.75M |
| Jun 11, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.61M | $85.65M |
| Jun 10, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.69M | $83.68M |
| Jun 9, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.89M | $81.30M |
| Jun 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $288.38K | $80.02M |
| Jun 7, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $787.57K | $80.32M |
| Jun 6, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.22M | $80.26M |
| Jun 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.09M | $80.11M |
| Jun 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.50M | $79.95M |
| Jun 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $285.90K | $79.95M |
| Jun 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $216.75K | $79.95M |
| Jun 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.36M | $79.49M |
| May 31, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $884.05K | $80.22M |
| May 30, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $893.86K | $80.28M |
| May 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.26M | $79.12M |
| May 28, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $495.52K | $79.00M |
| May 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.26M | $79.09M |
| May 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $509.91K | $78.74M |
| May 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $568.35K | $78.30M |
| May 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.88M | $77.83M |
| May 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $875.93K | $77.77M |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.35M | $74.61M |
| May 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.91M | $79.12M |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.68M | $77.07M |
| May 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.70M | $77.10M |
| May 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.31M | $76.70M |
| May 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.90M | $75.67M |
| May 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.46M | $73.55M |
| May 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.94M | $72.22M |
| May 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.31M | $72.74M |
| May 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.43M | $72.33M |
| May 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.06M | $73.13M |
| May 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.92M | $69.30M |
| May 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.86M | $66.35M |
| May 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.75M | $65.81M |
| May 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.57M | $65.24M |
| May 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.51M | $65.16M |
| May 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.94M | $65.14M |
| May 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.72M | $65.04M |
| May 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $949.07K | $63.48M |
| May 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.51M | $63.49M |
| May 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.94M | $63.52M |
| May 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.14M | $63.53M |
| Apr 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $856.88K | $63.37M |
| Apr 29, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.75M | $63.48M |
| Apr 28, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.25M | $63.55M |
| Apr 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $888.82K | $63.62M |
| Apr 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.34M | $63.49M |
| Apr 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.12M | $62.76M |
| Apr 24, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.40M | $60.56M |
| Apr 23, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.54M | $60.97M |
| Apr 22, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.70M | $60.90M |
| Apr 21, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $424.66K | $61.58M |
| Apr 20, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $479.84K | $61.48M |
| Apr 19, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $598.76K | $61.36M |
| Apr 18, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $2.05M | $61.07M |
| Apr 17, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $1.13M | $61.34M |
| Apr 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $61.36M |
| Apr 15, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $4.09M | $61.27M |
| Apr 14, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.04M | $61.30M |
| Apr 13, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $217.05K | $59.25M |
| Apr 12, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $4.96M | $59.26M |
| Apr 11, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $3.79M | $58.54M |
| Apr 10, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $3.31M | $56.75M |
| Apr 9, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $968.66K | $56.90M |
| Apr 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.55M | $56.99M |
| Apr 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.87M | $57.26M |
| Apr 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.01M | $64.22M |
| Apr 5, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $3.83M | $64.12M |
| Apr 4, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $3.94M | $63.00M |
| Apr 3, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $4.47M | $64.98M |
| Apr 2, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.17M | $63.27M |
| Apr 1, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $8.00M | $62.51M |
| Mar 31, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.87M | $64.33M |
| Mar 30, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $4.63M | $62.45M |
| Mar 29, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.14M | $62.14M |
| Mar 28, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $4.21M | $62.18M |
| Mar 27, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $4.48M | $61.41M |
| Mar 26, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $3.37M | $62.25M |
| Mar 25, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $2.75M | $63.32M |
| Mar 24, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $1.96M | $62.86M |
| Mar 23, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $1.23M | $61.18M |
| Mar 22, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $4.75M | $60.04M |
| Mar 21, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $2.75M | $58.63M |
| Mar 20, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $7.73M | $57.17M |
| Mar 19, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $2.13M | $50.47M |
| Mar 18, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $929.61K | $50.48M |
| Mar 17, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $732.73K | $50.33M |
| Mar 16, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $680.16K | $50.10M |
| Mar 15, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $3.44M | $49.99M |
| Mar 14, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $4.52M | $75.77M |
| Mar 13, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $3.90M | $75.28M |
| Mar 12, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $1.45M | $74.99M |
| Mar 11, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $2.43M | $72.85M |
| Mar 10, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $1.56M | $73.00M |
| Mar 9, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $1.38M | $72.87M |
| Mar 8, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $2.64M | $72.96M |
| Mar 7, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $2.25M | $72.92M |
| Mar 6, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $2.57M | $72.62M |
| Mar 5, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $3.89M | $46.64M |
| Mar 4, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $2.22M | $46.74M |
| Mar 3, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $1.24M | $51.27M |
| Mar 2, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $1.47M | $50.79M |
| Mar 1, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $3.96M | $50.71M |
| Feb 28, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $2.17M | $50.87M |
| Feb 27, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $3.25M | $50.66M |
| Feb 26, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $8.57M | $50.19M |
| Feb 25, 2025 | $0.9916 | $0.9916 | $0.9916 | $0.9916 | $6.38M | $52.02M |
| Feb 24, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $2.46M | $53.88M |
| Feb 23, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $3.09M | $53.32M |
| Feb 22, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $24.33M | $54.25M |
| Feb 21, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $3.09M | $56.58M |
| Feb 20, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $1.66M | $56.43M |
| Feb 19, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $2.26M | $57.42M |
| Feb 18, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $531.46K | $57.43M |
| Feb 17, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $988.81K | $57.42M |
| Feb 16, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $613.89K | $57.33M |
| Feb 15, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $1.84M | $57.41M |
| Feb 14, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $3.36M | $57.37M |
| Feb 13, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $1.84M | $59.06M |
| Feb 12, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $2.52M | $60.23M |
| Feb 11, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $4.02M | $61.83M |
| Feb 10, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $956.69K | $62.03M |
| Feb 9, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $4.15M | $61.90M |
| Feb 8, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $7.55M | $66.67M |
| Feb 7, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $5.54M | $68.47M |
| Feb 6, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $3.23M | $72.43M |
| Feb 5, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $8.09M | $72.41M |
| Feb 4, 2025 | $0.9913 | $0.9913 | $0.9913 | $0.9913 | $15.57M | $76.70M |
| Feb 3, 2025 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | $2.70M | $80.29M |
| Feb 2, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $2.76M | $82.82M |
| Feb 1, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $10.05M | $82.76M |
| Jan 31, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $2.29M | $86.97M |
| Jan 30, 2025 | $0.9888 | $0.9888 | $0.9888 | $0.9888 | $2.75M | $86.96M |
| Jan 29, 2025 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $7.31M | $87.06M |
| Jan 28, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $2.21M | $91.27M |
| Jan 27, 2025 | $0.9874 | $0.9874 | $0.9874 | $0.9874 | $3.20M | $91.23M |
| Jan 26, 2025 | $0.9876 | $0.9876 | $0.9876 | $0.9876 | $2.39M | $93.57M |
| Jan 25, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $2.05M | $93.59M |
| Jan 24, 2025 | $0.9885 | $0.9885 | $0.9885 | $0.9885 | $3.37M | $93.47M |
| Jan 23, 2025 | $0.9880 | $0.9880 | $0.9880 | $0.9880 | $4.86M | $94.53M |
| Jan 22, 2025 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $1.98M | $102.92M |
| Jan 21, 2025 | $0.9783 | $0.9783 | $0.9783 | $0.9783 | $3.04M | $103.02M |
| Jan 20, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $1.54M | $104.64M |
| Jan 19, 2025 | $0.9838 | $0.9838 | $0.9838 | $0.9838 | $2.36M | $104.65M |
| Jan 18, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $2.91M | $105.11M |
| Jan 17, 2025 | $0.9866 | $0.9866 | $0.9866 | $0.9866 | $2.59M | $105.08M |
| Jan 16, 2025 | $0.9839 | $0.9839 | $0.9839 | $0.9839 | $1.23M | $104.88M |
| Jan 15, 2025 | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $2.43M | $104.93M |
| Jan 14, 2025 | $0.9844 | $0.9844 | $0.9844 | $0.9844 | $2.68M | $105.80M |
| Jan 13, 2025 | $0.9843 | $0.9843 | $0.9843 | $0.9843 | $560.04K | $105.79M |
| Jan 12, 2025 | $0.9841 | $0.9841 | $0.9841 | $0.9841 | $2.01M | $105.88M |
| Jan 11, 2025 | $0.9852 | $0.9852 | $0.9852 | $0.9852 | $3.76M | $106.21M |
| Jan 10, 2025 | $0.9879 | $0.9879 | $0.9879 | $0.9879 | $3.64M | $105.88M |
| Jan 9, 2025 | $0.9895 | $0.9895 | $0.9895 | $0.9895 | $4.74M | $106.12M |
| Jan 8, 2025 | $0.9842 | $0.9842 | $0.9842 | $0.9842 | $3.56M | $106.01M |
| Jan 7, 2025 | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $2.43M | $106.00M |
| Jan 6, 2025 | $0.9887 | $0.9887 | $0.9887 | $0.9887 | $1.24M | $104.70M |
| Jan 5, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $2.47M | $102.96M |
| Jan 4, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $1.24M | $98.51M |
| Jan 3, 2025 | $0.9888 | $0.9888 | $0.9888 | $0.9888 | $957.67K | $98.31M |
| Jan 2, 2025 | $0.9874 | $0.9874 | $0.9874 | $0.9874 | $1.91M | $98.13M |
| Jan 1, 2025 | $0.9877 | $0.9877 | $0.9877 | $0.9877 | $1.64M | $97.94M |
| Dec 31, 2024 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $4.73M | $97.62M |
| Dec 30, 2024 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $4.55M | $97.60M |
| Dec 29, 2024 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $2.15M | $94.71M |
| Dec 28, 2024 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $6.88M | $95.04M |
| Dec 27, 2024 | $0.9880 | $0.9880 | $0.9880 | $0.9880 | $3.06M | $95.38M |
| Dec 26, 2024 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $2.31M | $94.06M |
| Dec 25, 2024 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $4.35M | $93.62M |
| Dec 24, 2024 | $0.9862 | $0.9862 | $0.9862 | $0.9862 | $3.26M | $147.16M |
| Dec 23, 2024 | $0.9891 | $0.9891 | $0.9891 | $0.9891 | $2.64M | $147.53M |
| Dec 22, 2024 | $0.9916 | $0.9916 | $0.9916 | $0.9916 | $4.83M | $147.81M |
| Dec 21, 2024 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $21.41M | $148.65M |
| Dec 20, 2024 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $8.74M | $150.41M |
| Dec 19, 2024 | $0.9837 | $0.9837 | $0.9837 | $0.9837 | $4.10M | $153.92M |
| Dec 18, 2024 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $2.74M | $155.01M |
| Dec 17, 2024 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $11.40M | $153.35M |
| Dec 16, 2024 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $3.56M | $152.21M |
| Dec 15, 2024 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $3.21M | $149.95M |
| Dec 14, 2024 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $7.54M | $147.04M |
| Dec 13, 2024 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $4.74M | $98.34M |
| Dec 12, 2024 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $1.80M | $96.55M |
| Dec 11, 2024 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $5.79M | $94.69M |
| Dec 10, 2024 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $5.33M | $91.50M |
| Dec 9, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $6.45M | $88.25M |
| Dec 8, 2024 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $5.39M | $85.51M |
| Dec 7, 2024 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $5.59M | $83.17M |
| Dec 6, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $15.59M | $78.60M |
| Dec 5, 2024 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $7.32M | $75.67M |
| Dec 4, 2024 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $3.46M | $73.68M |
| Dec 3, 2024 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $4.59M | $72.71M |
| Dec 2, 2024 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $2.13M | $71.17M |
| Dec 1, 2024 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $3.30M | $71.25M |
| Nov 30, 2024 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $1.77M | $71.57M |
| Nov 29, 2024 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $2.35M | $71.13M |
| Nov 28, 2024 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $1.05M | $71.78M |
| Nov 27, 2024 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $1.20M | $71.81M |
| Nov 26, 2024 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $1.15M | $71.59M |
| Nov 25, 2024 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $1.16M | $72.76M |
| Nov 24, 2024 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $1.03M | $72.67M |
| Nov 23, 2024 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $6.09M | $72.79M |
| Nov 22, 2024 | $0.9847 | $0.9847 | $0.9847 | $0.9847 | $6.56M | $78.03M |
| Nov 21, 2024 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $2.29M | $78.55M |
| Nov 20, 2024 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $2.24M | $78.02M |
| Nov 19, 2024 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $2.04M | $78.10M |
| Nov 18, 2024 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $1.58M | $78.13M |
| Nov 17, 2024 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $2.46M | $78.27M |
| Nov 16, 2024 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | $1.66M | $78.25M |
| Nov 15, 2024 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $4.25M | $77.99M |
| Nov 14, 2024 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $2.04M | $78.34M |
| Nov 13, 2024 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $2.08M | $78.42M |
| Nov 12, 2024 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $4.28M | $78.70M |
| Nov 11, 2024 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.90M | $78.26M |