DOLA
DOLA
Rank #428
$0.9956
Updated 7 days ago
Market Cap
$125.24M
24h Volume
$1.17M
Avg Volume (6m)
$4.02M
24h High/Low
$0.9961
$0.9950
$0.9950
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
BNB Chain Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Fantom Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0x865377367054516...
Optimistic Ethereum
0x8ae125e8653821e...
Base
0x4621b7a9c751992...
Arbitrum One
0x6a7661795c374c0...
Binance Smart Chain
0x2f29bc0ffaf9bff...
Fantom
0x3129662808bec72...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9956 | $0.9961 | $0.9950 | $0.9956 | $1.17M | $125.24M |
| Nov 10, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $5.73M | $125.49M |
| Nov 9, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $3.81M | $122.50M |
| Nov 8, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $5.77M | $122.49M |
| Nov 7, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $4.25M | $122.77M |
| Nov 6, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $5.96M | $123.43M |
| Nov 5, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $9.65M | $123.53M |
| Nov 4, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $3.10M | $123.77M |
| Nov 3, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $1.34M | $123.88M |
| Nov 2, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $4.50M | $124.23M |
| Nov 1, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $2.70M | $113.77M |
| Oct 31, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $3.81M | $113.76M |
| Oct 30, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $6.93M | $113.37M |
| Oct 29, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $4.93M | $124.25M |
| Oct 28, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $7.40M | $122.16M |
| Oct 27, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $3.18M | $119.60M |
| Oct 26, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $4.62M | $117.69M |
| Oct 25, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $3.48M | $116.36M |
| Oct 24, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $3.70M | $113.44M |
| Oct 23, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $2.91M | $114.92M |
| Oct 22, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $2.17M | $114.48M |
| Oct 21, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $2.93M | $114.65M |
| Oct 20, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $1.93M | $115.07M |
| Oct 19, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $4.37M | $115.11M |
| Oct 18, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $7.12M | $114.58M |
| Oct 17, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $9.26M | $114.61M |
| Oct 16, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $6.53M | $114.56M |
| Oct 15, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $3.55M | $114.50M |
| Oct 14, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $9.62M | $115.08M |
| Oct 13, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $7.67M | $114.10M |
| Oct 12, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $12.59M | $112.39M |
| Oct 11, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $21.46M | $114.64M |
| Oct 10, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $7.49M | $117.00M |
| Oct 9, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $5.91M | $116.91M |
| Oct 8, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $10.30M | $117.43M |
| Oct 7, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $5.91M | $109.53M |
| Oct 6, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $4.22M | $110.63M |
| Oct 5, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $2.29M | $114.95M |
| Oct 4, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $9.87M | $114.91M |
| Oct 3, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $7.30M | $117.63M |
| Oct 2, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $4.98M | $114.46M |
| Oct 1, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $17.35M | $112.72M |
| Sep 30, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $10.65M | $108.10M |
| Sep 29, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $14.51M | $105.95M |
| Sep 28, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $11.57M | $104.27M |
| Sep 27, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $28.81M | $101.93M |
| Sep 26, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $41.48M | $107.70M |
| Sep 25, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $3.92M | $121.96M |
| Sep 24, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $6.29M | $123.00M |
| Sep 23, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $4.60M | $124.74M |
| Sep 22, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $3.79M | $126.79M |
| Sep 21, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $2.30M | $125.76M |
| Sep 20, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $1.09M | $125.98M |
| Sep 19, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $4.05M | $125.55M |
| Sep 18, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $3.54M | $125.10M |
| Sep 17, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $4.45M | $125.40M |
| Sep 16, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $2.56M | $126.26M |
| Sep 15, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $959.53K | $126.38M |
| Sep 14, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $1.97M | $126.97M |
| Sep 13, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $2.45M | $125.18M |
| Sep 12, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $3.47M | $123.47M |
| Sep 11, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $2.36M | $121.88M |
| Sep 10, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $9.69M | $122.36M |
| Sep 9, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $5.24M | $129.80M |
| Sep 8, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $3.70M | $127.46M |
| Sep 7, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $4.28M | $126.00M |
| Sep 6, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $1.31M | $128.38M |
| Sep 5, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $3.27M | $128.66M |
| Sep 4, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $3.62M | $129.58M |
| Sep 3, 2025 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $8.04M | $139.88M |
| Sep 2, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $1.05M | $128.81M |
| Sep 1, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $656.51K | $128.84M |
| Aug 31, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $3.18M | $128.79M |
| Aug 30, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $3.20M | $126.56M |
| Aug 29, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $1.94M | $125.06M |
| Aug 28, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $6.28M | $124.53M |
| Aug 27, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $3.86M | $124.07M |
| Aug 26, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $2.62M | $122.46M |
| Aug 25, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $3.45M | $120.61M |
| Aug 24, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $2.70M | $119.07M |
| Aug 23, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $5.25M | $116.93M |
| Aug 22, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $3.88M | $115.32M |
| Aug 21, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $5.08M | $111.66M |
| Aug 20, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $2.24M | $111.51M |
| Aug 19, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $1.90M | $111.56M |
| Aug 18, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $6.13M | $112.10M |
| Aug 17, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $1.28M | $115.50M |
| Aug 16, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $3.80M | $115.68M |
| Aug 15, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $4.15M | $115.55M |
| Aug 14, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.99M | $113.97M |
| Aug 13, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.92M | $113.26M |
| Aug 12, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $7.93M | $112.97M |
| Aug 11, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $2.72M | $112.38M |
| Aug 10, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $5.51M | $111.83M |
| Aug 9, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $7.45M | $109.23M |
| Aug 8, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $3.18M | $108.66M |
| Aug 7, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $2.07M | $109.07M |
| Aug 6, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $625.13K | $110.49M |
| Aug 5, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $2.25M | $110.51M |
| Aug 4, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $5.70M | $110.58M |
| Aug 3, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $484.26K | $111.50M |
| Aug 2, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.79M | $111.42M |
| Aug 1, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $15.11M | $111.33M |
| Jul 31, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.11M | $108.25M |
| Jul 30, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $3.52M | $108.10M |
| Jul 29, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $4.74M | $107.99M |
| Jul 28, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.98M | $108.45M |
| Jul 27, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.50M | $106.46M |
| Jul 26, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.03M | $105.27M |
| Jul 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.17M | $104.91M |
| Jul 24, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.16M | $105.20M |
| Jul 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.93M | $105.02M |
| Jul 22, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.66M | $104.24M |
| Jul 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $394.84K | $104.22M |
| Jul 20, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $707.32K | $104.19M |
| Jul 19, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.27M | $102.57M |
| Jul 18, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $3.13M | $101.65M |
| Jul 17, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $5.62M | $95.44M |
| Jul 16, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.97M | $95.01M |
| Jul 15, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.58M | $95.00M |
| Jul 14, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $4.49M | $93.19M |
| Jul 13, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $4.00M | $93.01M |
| Jul 12, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $1.29M | $93.00M |
| Jul 11, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $2.51M | $92.49M |
| Jul 10, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $6.85M | $93.69M |
| Jul 9, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.03M | $91.61M |
| Jul 8, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.11M | $91.56M |
| Jul 7, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $179.66K | $91.69M |
| Jul 6, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $590.05K | $91.84M |
| Jul 5, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $1.22M | $91.84M |
| Jul 4, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $851.29K | $91.85M |
| Jul 3, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $934.48K | $91.82M |
| Jul 2, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $2.39M | $91.42M |
| Jul 1, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $244.04K | $91.29M |
| Jun 30, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.36M | $91.49M |
| Jun 29, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $2.00M | $91.25M |
| Jun 28, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $2.06M | $90.41M |
| Jun 27, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $11.15M | $90.28M |
| Jun 26, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.71M | $88.72M |
| Jun 25, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $697.65K | $88.79M |
| Jun 24, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.14M | $88.85M |
| Jun 23, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $812.48K | $87.28M |
| Jun 22, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $709.67K | $87.59M |
| Jun 21, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $350.94K | $88.23M |
| Jun 20, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $806.55K | $88.78M |
| Jun 19, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.74M | $88.50M |
| Jun 18, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $928.03K | $87.09M |
| Jun 17, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $1.34M | $88.14M |
| Jun 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $203.72K | $89.32M |
| Jun 15, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $267.62K | $89.41M |
| Jun 14, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.27M | $89.10M |
| Jun 13, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.40M | $89.35M |
| Jun 12, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.71M | $88.75M |
| Jun 11, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.61M | $85.65M |
| Jun 10, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.69M | $83.68M |
| Jun 9, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.89M | $81.30M |
| Jun 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $288.38K | $80.02M |
| Jun 7, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $787.57K | $80.32M |
| Jun 6, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.22M | $80.26M |
| Jun 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.09M | $80.11M |
| Jun 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.50M | $79.95M |
| Jun 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $285.90K | $79.95M |
| Jun 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $216.75K | $79.95M |
| Jun 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.36M | $79.49M |
| May 31, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $884.05K | $80.22M |
| May 30, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $893.86K | $80.28M |
| May 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.26M | $79.12M |
| May 28, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $495.52K | $79.00M |
| May 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.26M | $79.09M |
| May 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $509.91K | $78.74M |
| May 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $568.35K | $78.30M |
| May 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.88M | $77.83M |
| May 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $875.93K | $77.77M |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.35M | $74.61M |
| May 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.91M | $79.12M |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.68M | $77.07M |
| May 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.70M | $77.10M |
| May 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.31M | $76.70M |