DOLA
DOLA
Rank #428
$0.9956
Updated 7 days ago
Market Cap
$125.24M
24h Volume
$1.17M
Avg Volume (90d)
$5.87M
24h High/Low
$0.9961
$0.9950
$0.9950
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
BNB Chain Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Fantom Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0x865377367054516...
Optimistic Ethereum
0x8ae125e8653821e...
Base
0x4621b7a9c751992...
Arbitrum One
0x6a7661795c374c0...
Binance Smart Chain
0x2f29bc0ffaf9bff...
Fantom
0x3129662808bec72...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9956 | $0.9961 | $0.9950 | $0.9956 | $1.17M | $125.24M |
| Nov 10, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $5.73M | $125.49M |
| Nov 9, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $3.81M | $122.50M |
| Nov 8, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $5.77M | $122.49M |
| Nov 7, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $4.25M | $122.77M |
| Nov 6, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $5.96M | $123.43M |
| Nov 5, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $9.65M | $123.53M |
| Nov 4, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $3.10M | $123.77M |
| Nov 3, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $1.34M | $123.88M |
| Nov 2, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $4.50M | $124.23M |
| Nov 1, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $2.70M | $113.77M |
| Oct 31, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $3.81M | $113.76M |
| Oct 30, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $6.93M | $113.37M |
| Oct 29, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $4.93M | $124.25M |
| Oct 28, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $7.40M | $122.16M |
| Oct 27, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $3.18M | $119.60M |
| Oct 26, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $4.62M | $117.69M |
| Oct 25, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $3.48M | $116.36M |
| Oct 24, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $3.70M | $113.44M |
| Oct 23, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $2.91M | $114.92M |
| Oct 22, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $2.17M | $114.48M |
| Oct 21, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $2.93M | $114.65M |
| Oct 20, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $1.93M | $115.07M |
| Oct 19, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $4.37M | $115.11M |
| Oct 18, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $7.12M | $114.58M |
| Oct 17, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $9.26M | $114.61M |
| Oct 16, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $6.53M | $114.56M |
| Oct 15, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $3.55M | $114.50M |
| Oct 14, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $9.62M | $115.08M |
| Oct 13, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $7.67M | $114.10M |
| Oct 12, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $12.59M | $112.39M |
| Oct 11, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $21.46M | $114.64M |
| Oct 10, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $7.49M | $117.00M |
| Oct 9, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $5.91M | $116.91M |
| Oct 8, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $10.30M | $117.43M |
| Oct 7, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $5.91M | $109.53M |
| Oct 6, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $4.22M | $110.63M |
| Oct 5, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $2.29M | $114.95M |
| Oct 4, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $9.87M | $114.91M |
| Oct 3, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $7.30M | $117.63M |
| Oct 2, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $4.98M | $114.46M |
| Oct 1, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $17.35M | $112.72M |
| Sep 30, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $10.65M | $108.10M |
| Sep 29, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $14.51M | $105.95M |
| Sep 28, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $11.57M | $104.27M |
| Sep 27, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $28.81M | $101.93M |
| Sep 26, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $41.48M | $107.70M |
| Sep 25, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $3.92M | $121.96M |
| Sep 24, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $6.29M | $123.00M |
| Sep 23, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $4.60M | $124.74M |
| Sep 22, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $3.79M | $126.79M |
| Sep 21, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $2.30M | $125.76M |
| Sep 20, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $1.09M | $125.98M |
| Sep 19, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $4.05M | $125.55M |
| Sep 18, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $3.54M | $125.10M |
| Sep 17, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $4.45M | $125.40M |
| Sep 16, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $2.56M | $126.26M |
| Sep 15, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $959.53K | $126.38M |
| Sep 14, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $1.97M | $126.97M |
| Sep 13, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $2.45M | $125.18M |
| Sep 12, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $3.47M | $123.47M |
| Sep 11, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $2.36M | $121.88M |
| Sep 10, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $9.69M | $122.36M |
| Sep 9, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $5.24M | $129.80M |
| Sep 8, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $3.70M | $127.46M |
| Sep 7, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $4.28M | $126.00M |
| Sep 6, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $1.31M | $128.38M |
| Sep 5, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $3.27M | $128.66M |
| Sep 4, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $3.62M | $129.58M |
| Sep 3, 2025 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $8.04M | $139.88M |
| Sep 2, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $1.05M | $128.81M |
| Sep 1, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $656.51K | $128.84M |
| Aug 31, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $3.18M | $128.79M |
| Aug 30, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $3.20M | $126.56M |
| Aug 29, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $1.94M | $125.06M |
| Aug 28, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $6.28M | $124.53M |
| Aug 27, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $3.86M | $124.07M |
| Aug 26, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $2.62M | $122.46M |
| Aug 25, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $3.45M | $120.61M |
| Aug 24, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $2.70M | $119.07M |
| Aug 23, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $5.25M | $116.93M |
| Aug 22, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $3.88M | $115.32M |
| Aug 21, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $5.08M | $111.66M |
| Aug 20, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $2.24M | $111.51M |