EGL1
EGL1
Rank #1134
$0.0193
Updated 11 months ago
Market Cap
$18.55M
24h Volume
$4.81M
Avg Volume (1y)
$6.78M
24h High/Low
$0.0196
$0.0192
$0.0192
Price Chart
Categories & Chains
Categories
Meme
Chains
Binance Smart Chain
0xf4b385849f2e817...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0193 | $0.0196 | $0.0192 | $0.0193 | $4.81M | $18.55M |
| Dec 2, 2025 | $0.0194 | $0.0196 | $0.0192 | $0.0195 | $2.80M | $18.67M |
| Dec 1, 2025 | $0.0201 | $0.0201 | $0.0194 | $0.0195 | $2.47M | $18.85M |
| Nov 30, 2025 | $0.0199 | $0.0205 | $0.0199 | $0.0203 | $1.19M | $19.43M |
| Nov 29, 2025 | $0.0203 | $0.0203 | $0.0199 | $0.0199 | $2.10M | $19.32M |
| Nov 28, 2025 | $0.0210 | $0.0211 | $0.0204 | $0.0204 | $6.22M | $19.99M |
| Nov 27, 2025 | $0.0207 | $0.0210 | $0.0204 | $0.0210 | $4.70M | $19.76M |
| Nov 26, 2025 | $0.0209 | $0.0211 | $0.0205 | $0.0208 | $6.31M | $19.95M |
| Nov 25, 2025 | $0.0207 | $0.0210 | $0.0201 | $0.0210 | $6.02M | $19.75M |
| Nov 24, 2025 | $0.0210 | $0.0210 | $0.0204 | $0.0207 | $4.94M | $19.84M |
| Nov 23, 2025 | $0.0212 | $0.0212 | $0.0209 | $0.0211 | $5.83M | $20.21M |
| Nov 22, 2025 | $0.0213 | $0.0213 | $0.0209 | $0.0210 | $6.89M | $20.25M |
| Nov 21, 2025 | $0.0220 | $0.0220 | $0.0212 | $0.0213 | $8.82M | $20.73M |
| Nov 20, 2025 | $0.0226 | $0.0226 | $0.0219 | $0.0221 | $8.11M | $21.40M |
| Nov 19, 2025 | $0.0229 | $0.0229 | $0.0226 | $0.0226 | $13.93M | $21.81M |
| Nov 18, 2025 | $0.0233 | $0.0233 | $0.0222 | $0.0230 | $10.89M | $21.67M |
| Nov 17, 2025 | $0.0236 | $0.0241 | $0.0231 | $0.0231 | $8.74M | $22.64M |
| Nov 16, 2025 | $0.0230 | $0.0233 | $0.0228 | $0.0233 | $10.22M | $22.17M |
| Nov 15, 2025 | $0.0242 | $0.0242 | $0.0232 | $0.0233 | $11.05M | $22.88M |
| Nov 14, 2025 | $0.0239 | $0.0240 | $0.0233 | $0.0240 | $9.66M | $22.74M |