EGL1
EGL1
Rank #1134
$0.0244
Updated 8 days ago
Market Cap
$23.44M
24h Volume
$10.28M
Avg Volume (30d)
$12.31M
24h High/Low
$0.0250
$0.0242
$0.0242
Price Chart
Categories & Chains
Categories
Meme
Chains
Binance Smart Chain
0xf4b385849f2e817...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0244 | $0.0250 | $0.0242 | $0.0244 | $10.28M | $23.44M |
| Nov 10, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $10.71M | $24.17M |
| Nov 9, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $11.77M | $25.05M |
| Nov 8, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $11.31M | $24.89M |
| Nov 7, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $12.11M | $24.85M |
| Nov 6, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $10.07M | $23.34M |
| Nov 5, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $9.16M | $24.07M |
| Nov 4, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $11.78M | $27.44M |
| Nov 3, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $12.95M | $31.87M |
| Nov 2, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $12.19M | $30.82M |
| Nov 1, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $11.10M | $30.35M |
| Oct 31, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $11.76M | $30.76M |
| Oct 30, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $14.66M | $30.84M |
| Oct 29, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $17.79M | $31.64M |
| Oct 28, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $16.49M | $31.28M |
| Oct 27, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $13.31M | $31.28M |
| Oct 26, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $12.02M | $30.95M |
| Oct 25, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $12.96M | $32.95M |
| Oct 24, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $14.14M | $31.37M |
| Oct 23, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $12.43M | $31.08M |
| Oct 22, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $10.19M | $32.63M |
| Oct 21, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $9.76M | $34.30M |
| Oct 20, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $14.25M | $34.00M |