EGL1
EGL1
Rank #1134
$0.0244
Updated 8 days ago
Market Cap
$23.44M
24h Volume
$10.28M
Avg Volume (90d)
$26.97M
24h High/Low
$0.0250
$0.0242
$0.0242
Price Chart
Categories & Chains
Categories
Meme
Chains
Binance Smart Chain
0xf4b385849f2e817...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0244 | $0.0250 | $0.0242 | $0.0244 | $10.28M | $23.44M |
| Nov 10, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $10.71M | $24.17M |
| Nov 9, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $11.77M | $25.05M |
| Nov 8, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $11.31M | $24.89M |
| Nov 7, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $12.11M | $24.85M |
| Nov 6, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $10.07M | $23.34M |
| Nov 5, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $9.16M | $24.07M |
| Nov 4, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $11.78M | $27.44M |
| Nov 3, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $12.95M | $31.87M |
| Nov 2, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $12.19M | $30.82M |
| Nov 1, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $11.10M | $30.35M |
| Oct 31, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $11.76M | $30.76M |
| Oct 30, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $14.66M | $30.84M |
| Oct 29, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $17.79M | $31.64M |
| Oct 28, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $16.49M | $31.28M |
| Oct 27, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $13.31M | $31.28M |
| Oct 26, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $12.02M | $30.95M |
| Oct 25, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $12.96M | $32.95M |
| Oct 24, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $14.14M | $31.37M |
| Oct 23, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $12.43M | $31.08M |
| Oct 22, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $10.19M | $32.63M |
| Oct 21, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $9.76M | $34.30M |
| Oct 20, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $14.25M | $34.00M |
| Oct 19, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $15.87M | $33.82M |
| Oct 18, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $17.28M | $34.21M |
| Oct 17, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $16.00M | $35.64M |
| Oct 16, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $20.03M | $35.65M |
| Oct 15, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $19.27M | $36.70M |
| Oct 14, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $16.05M | $37.92M |
| Oct 13, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $18.32M | $35.65M |
| Oct 12, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $21.81M | $37.26M |
| Oct 11, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $30.00M | $42.90M |
| Oct 10, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $33.42M | $48.22M |
| Oct 9, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $32.48M | $53.79M |
| Oct 8, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $27.20M | $46.72M |
| Oct 7, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $18.08M | $32.84M |
| Oct 6, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $16.23M | $33.48M |
| Oct 5, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $47.79M | $37.84M |
| Oct 4, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $104.37M | $38.40M |
| Oct 3, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $111.57M | $38.31M |
| Oct 2, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $107.89M | $37.61M |
| Oct 1, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $99.62M | $38.00M |
| Sep 30, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $55.49M | $38.32M |
| Sep 29, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $21.02M | $37.77M |
| Sep 28, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $16.65M | $33.78M |
| Sep 27, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $16.06M | $33.63M |
| Sep 26, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $14.01M | $32.37M |
| Sep 25, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $22.74M | $35.14M |
| Sep 24, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $18.63M | $34.64M |
| Sep 23, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $18.26M | $35.07M |
| Sep 22, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $10.99M | $34.13M |
| Sep 21, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $16.75M | $34.89M |
| Sep 20, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $17.27M | $36.45M |
| Sep 19, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $21.84M | $39.16M |
| Sep 18, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $23.78M | $40.93M |
| Sep 17, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $20.34M | $38.91M |
| Sep 16, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $16.33M | $38.18M |
| Sep 15, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $13.05M | $37.16M |
| Sep 14, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $18.47M | $37.64M |
| Sep 13, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $15.07M | $36.76M |
| Sep 12, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $16.18M | $37.33M |
| Sep 11, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $20.97M | $34.05M |
| Sep 10, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $21.33M | $34.29M |
| Sep 9, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $20.88M | $31.00M |
| Sep 8, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $19.50M | $31.00M |
| Sep 7, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $22.26M | $31.86M |
| Sep 6, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $23.14M | $30.56M |
| Sep 5, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $26.05M | $34.57M |
| Sep 4, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $24.04M | $38.29M |
| Sep 3, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $28.79M | $39.48M |
| Sep 2, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $33.37M | $44.45M |
| Sep 1, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $36.70M | $49.47M |
| Aug 31, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $36.78M | $51.83M |
| Aug 30, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $38.06M | $44.25M |
| Aug 29, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $42.60M | $42.53M |
| Aug 28, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $36.45M | $48.39M |
| Aug 27, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $34.22M | $51.88M |
| Aug 26, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $42.62M | $53.57M |
| Aug 25, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $50.21M | $56.08M |
| Aug 24, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $61.08M | $67.20M |
| Aug 23, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $59.40M | $71.78M |
| Aug 22, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $57.44M | $71.80M |
| Aug 21, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $73.55M | $73.38M |