EGL1
EGL1
Rank #1134
$0.0244
Updated 8 days ago
Market Cap
$23.44M
24h Volume
$10.28M
Avg Volume (6m)
$62.71M
24h High/Low
$0.0250
$0.0242
$0.0242
Price Chart
Categories & Chains
Categories
Meme
Chains
Binance Smart Chain
0xf4b385849f2e817...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0244 | $0.0250 | $0.0242 | $0.0244 | $10.28M | $23.44M |
| Nov 10, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $10.71M | $24.17M |
| Nov 9, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $11.77M | $25.05M |
| Nov 8, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $11.31M | $24.89M |
| Nov 7, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $12.11M | $24.85M |
| Nov 6, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $10.07M | $23.34M |
| Nov 5, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $9.16M | $24.07M |
| Nov 4, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $11.78M | $27.44M |
| Nov 3, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $12.95M | $31.87M |
| Nov 2, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $12.19M | $30.82M |
| Nov 1, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $11.10M | $30.35M |
| Oct 31, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $11.76M | $30.76M |
| Oct 30, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $14.66M | $30.84M |
| Oct 29, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $17.79M | $31.64M |
| Oct 28, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $16.49M | $31.28M |
| Oct 27, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $13.31M | $31.28M |
| Oct 26, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $12.02M | $30.95M |
| Oct 25, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $12.96M | $32.95M |
| Oct 24, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $14.14M | $31.37M |
| Oct 23, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $12.43M | $31.08M |
| Oct 22, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $10.19M | $32.63M |
| Oct 21, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $9.76M | $34.30M |
| Oct 20, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $14.25M | $34.00M |
| Oct 19, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $15.87M | $33.82M |
| Oct 18, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $17.28M | $34.21M |
| Oct 17, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $16.00M | $35.64M |
| Oct 16, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $20.03M | $35.65M |
| Oct 15, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $19.27M | $36.70M |
| Oct 14, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $16.05M | $37.92M |
| Oct 13, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $18.32M | $35.65M |
| Oct 12, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $21.81M | $37.26M |
| Oct 11, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $30.00M | $42.90M |
| Oct 10, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $33.42M | $48.22M |
| Oct 9, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $32.48M | $53.79M |
| Oct 8, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $27.20M | $46.72M |
| Oct 7, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $18.08M | $32.84M |
| Oct 6, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $16.23M | $33.48M |
| Oct 5, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $47.79M | $37.84M |
| Oct 4, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $104.37M | $38.40M |
| Oct 3, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $111.57M | $38.31M |
| Oct 2, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $107.89M | $37.61M |
| Oct 1, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $99.62M | $38.00M |
| Sep 30, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $55.49M | $38.32M |
| Sep 29, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $21.02M | $37.77M |
| Sep 28, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $16.65M | $33.78M |
| Sep 27, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $16.06M | $33.63M |
| Sep 26, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $14.01M | $32.37M |
| Sep 25, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $22.74M | $35.14M |
| Sep 24, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $18.63M | $34.64M |
| Sep 23, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $18.26M | $35.07M |
| Sep 22, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $10.99M | $34.13M |
| Sep 21, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $16.75M | $34.89M |
| Sep 20, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $17.27M | $36.45M |
| Sep 19, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $21.84M | $39.16M |
| Sep 18, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $23.78M | $40.93M |
| Sep 17, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $20.34M | $38.91M |
| Sep 16, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $16.33M | $38.18M |
| Sep 15, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $13.05M | $37.16M |
| Sep 14, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $18.47M | $37.64M |
| Sep 13, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $15.07M | $36.76M |
| Sep 12, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $16.18M | $37.33M |
| Sep 11, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $20.97M | $34.05M |
| Sep 10, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $21.33M | $34.29M |
| Sep 9, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $20.88M | $31.00M |
| Sep 8, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $19.50M | $31.00M |
| Sep 7, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $22.26M | $31.86M |
| Sep 6, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $23.14M | $30.56M |
| Sep 5, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $26.05M | $34.57M |
| Sep 4, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $24.04M | $38.29M |
| Sep 3, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $28.79M | $39.48M |
| Sep 2, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $33.37M | $44.45M |
| Sep 1, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $36.70M | $49.47M |
| Aug 31, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $36.78M | $51.83M |
| Aug 30, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $38.06M | $44.25M |
| Aug 29, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $42.60M | $42.53M |
| Aug 28, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $36.45M | $48.39M |
| Aug 27, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $34.22M | $51.88M |
| Aug 26, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $42.62M | $53.57M |
| Aug 25, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $50.21M | $56.08M |
| Aug 24, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $61.08M | $67.20M |
| Aug 23, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $59.40M | $71.78M |
| Aug 22, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $57.44M | $71.80M |
| Aug 21, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $73.55M | $73.38M |
| Aug 20, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $70.19M | $76.24M |
| Aug 19, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $55.90M | $74.11M |
| Aug 18, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $55.70M | $74.73M |
| Aug 17, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $9.98M | $78.53M |
| Aug 16, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $63.26M | $82.06M |
| Aug 15, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $62.29M | $77.38M |
| Aug 14, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $54.40M | $79.22M |
| Aug 13, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $55.31M | $82.22M |
| Aug 12, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $62.81M | $78.84M |
| Aug 11, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $72.63M | $75.12M |
| Aug 10, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $72.70M | $74.08M |
| Aug 9, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $68.51M | $73.25M |
| Aug 8, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $54.94M | $72.19M |
| Aug 7, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $8.30M | $75.32M |
| Aug 6, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $60.43M | $76.48M |
| Aug 5, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $76.52M | $79.77M |
| Aug 4, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $79.34M | $85.21M |
| Aug 3, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $92.10M | $78.55M |
| Aug 2, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $82.60M | $69.05M |
| Aug 1, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $11.99M | $90.02M |
| Jul 31, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $97.32M | $85.28M |
| Jul 30, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $10.66M | $91.66M |
| Jul 29, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $12.36M | $99.31M |
| Jul 28, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $112.25M | $98.92M |
| Jul 27, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $10.99M | $95.44M |
| Jul 26, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $11.45M | $99.91M |
| Jul 25, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $15.72M | $103.12M |
| Jul 24, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $10.33M | $107.61M |
| Jul 23, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $10.93M | $109.62M |
| Jul 22, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $7.98M | $107.12M |
| Jul 21, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $8.80M | $104.54M |
| Jul 20, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $8.51M | $101.46M |
| Jul 19, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $166.35M | $90.19M |
| Jul 18, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $6.25M | $87.63M |
| Jul 17, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $143.80M | $82.79M |
| Jul 16, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $6.02M | $86.86M |
| Jul 15, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $133.78M | $0.00 |
| Jul 14, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $6.78M | $0.00 |
| Jul 13, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $110.14M | $0.00 |
| Jul 12, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $109.08M | $0.00 |
| Jul 11, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $7.22M | $0.00 |
| Jul 10, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $6.20M | $0.00 |
| Jul 9, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $100.12M | $0.00 |
| Jul 8, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $109.83M | $0.00 |
| Jul 7, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $79.47M | $0.00 |
| Jul 6, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $118.54M | $0.00 |
| Jul 5, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $6.14M | $0.00 |
| Jul 4, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $194.64M | $0.00 |
| Jul 3, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $1.16B | $0.00 |
| Jul 2, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $242.15M | $0.00 |
| Jul 1, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $330.99M | $0.00 |
| Jun 30, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $264.93M | $0.00 |
| Jun 29, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $7.62M | $0.00 |
| Jun 28, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $152.42M | $0.00 |
| Jun 27, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $208.49M | $0.00 |
| Jun 26, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $138.22M | $0.00 |
| Jun 25, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $117.27M | $0.00 |
| Jun 24, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $103.04M | $0.00 |
| Jun 23, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $119.23M | $0.00 |
| Jun 22, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $115.41M | $0.00 |
| Jun 21, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $80.44M | $0.00 |
| Jun 20, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $95.68M | $0.00 |
| Jun 19, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $162.17M | $0.00 |
| Jun 18, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $247.10M | $0.00 |
| Jun 17, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $132.99M | $0.00 |
| Jun 16, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $167.62M | $0.00 |
| Jun 15, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $175.59M | $0.00 |
| Jun 14, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $259.77M | $0.00 |
| Jun 13, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $106.84M | $0.00 |
| Jun 12, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $194.40M | $0.00 |
| Jun 11, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $92.77M | $0.00 |
| Jun 10, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $40.11M | $0.00 |
| Jun 9, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $40.11M | $0.00 |