ELYSIA
EL
Rank #1276
$0.00275423
Updated 8 days ago
Market Cap
$18.76M
24h Volume
$252.85K
Avg Volume (30d)
$282.48K
24h High/Low
$0.00285148
$0.00274210
$0.00274210
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Real World Assets (RWA)
Tokenized Real Estate
Chains
Ethereum
0x2781246fe707bb1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00275423 | $0.00285148 | $0.00274210 | $0.00275423 | $252.85K | $18.76M |
| Nov 10, 2025 | $0.00275861 | $0.00275861 | $0.00275861 | $0.00275861 | $294.64K | $18.77M |
| Nov 9, 2025 | $0.00266642 | $0.00266642 | $0.00266642 | $0.00266642 | $125.99K | $18.14M |
| Nov 8, 2025 | $0.00273180 | $0.00273180 | $0.00273180 | $0.00273180 | $289.93K | $18.27M |
| Nov 7, 2025 | $0.00244408 | $0.00244408 | $0.00244408 | $0.00244408 | $125.43K | $16.63M |
| Nov 6, 2025 | $0.00248604 | $0.00248604 | $0.00248604 | $0.00248604 | $112.15K | $16.91M |
| Nov 5, 2025 | $0.00244440 | $0.00244440 | $0.00244440 | $0.00244440 | $123.29K | $16.63M |
| Nov 4, 2025 | $0.00262072 | $0.00262072 | $0.00262072 | $0.00262072 | $304.15K | $17.82M |
| Nov 3, 2025 | $0.00294764 | $0.00294764 | $0.00294764 | $0.00294764 | $376.01K | $20.05M |
| Nov 2, 2025 | $0.00308897 | $0.00308897 | $0.00308897 | $0.00308897 | $185.73K | $20.98M |
| Nov 1, 2025 | $0.00308753 | $0.00308753 | $0.00308753 | $0.00308753 | $356.03K | $21.02M |
| Oct 31, 2025 | $0.00296031 | $0.00296031 | $0.00296031 | $0.00296031 | $214.05K | $20.12M |
| Oct 30, 2025 | $0.00316240 | $0.00316240 | $0.00316240 | $0.00316240 | $1.38M | $21.63M |
| Oct 29, 2025 | $0.00322567 | $0.00322567 | $0.00322567 | $0.00322567 | $287.28K | $21.95M |
| Oct 28, 2025 | $0.00333355 | $0.00333355 | $0.00333355 | $0.00333355 | $194.10K | $22.69M |
| Oct 27, 2025 | $0.00335243 | $0.00335243 | $0.00335243 | $0.00335243 | $312.31K | $22.71M |
| Oct 26, 2025 | $0.00327649 | $0.00327649 | $0.00327649 | $0.00327649 | $73.62K | $22.29M |
| Oct 25, 2025 | $0.00332605 | $0.00332605 | $0.00332605 | $0.00332605 | $310.76K | $22.63M |
| Oct 24, 2025 | $0.00335629 | $0.00335629 | $0.00335629 | $0.00335629 | $485.40K | $22.83M |
| Oct 23, 2025 | $0.00327169 | $0.00327169 | $0.00327169 | $0.00327169 | $209.50K | $22.18M |
| Oct 22, 2025 | $0.00329244 | $0.00329244 | $0.00329244 | $0.00329244 | $240.63K | $22.39M |
| Oct 21, 2025 | $0.00335801 | $0.00335801 | $0.00335801 | $0.00335801 | $118.79K | $22.85M |
| Oct 20, 2025 | $0.00335475 | $0.00335475 | $0.00335475 | $0.00335475 | $125.64K | $22.82M |