ELYSIA
EL
Rank #1276
$0.00225462
Updated 5 months ago
Market Cap
$15.34M
24h Volume
$397.12K
Avg Volume (6m)
$457.84K
24h High/Low
$0.00230515
$0.00218535
$0.00218535
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Real World Assets (RWA)
Tokenized Real Estate
Chains
Ethereum
0x2781246fe707bb1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00225462 | $0.00230515 | $0.00218535 | $0.00225462 | $397.12K | $15.34M |
| Dec 2, 2025 | $0.00209310 | $0.00224359 | $0.00209310 | $0.00223621 | $297.18K | $14.86M |
| Dec 1, 2025 | $0.00241556 | $0.00241556 | $0.00208518 | $0.00211607 | $727.92K | $14.86M |
| Nov 30, 2025 | $0.00239607 | $0.00248410 | $0.00239607 | $0.00241921 | $412.22K | $16.60M |
| Nov 29, 2025 | $0.00239053 | $0.00250822 | $0.00236709 | $0.00236709 | $539.51K | $16.63M |
| Nov 28, 2025 | $0.00237402 | $0.00239073 | $0.00231770 | $0.00238263 | $498.57K | $15.99M |
| Nov 27, 2025 | $0.00222490 | $0.00235726 | $0.00222490 | $0.00235726 | $683.40K | $15.61M |
| Nov 26, 2025 | $0.00218745 | $0.00223592 | $0.00216735 | $0.00221259 | $528.11K | $14.96M |
| Nov 25, 2025 | $0.00214509 | $0.00220496 | $0.00214509 | $0.00219102 | $476.38K | $14.81M |
| Nov 24, 2025 | $0.00219215 | $0.00222954 | $0.00212993 | $0.00219322 | $503.88K | $14.82M |
| Nov 23, 2025 | $0.00222220 | $0.00225812 | $0.00218200 | $0.00222705 | $246.30K | $15.09M |
| Nov 22, 2025 | $0.00220598 | $0.00222047 | $0.00214765 | $0.00219912 | $183.29K | $14.93M |
| Nov 21, 2025 | $0.00232675 | $0.00235306 | $0.00216990 | $0.00221901 | $538.00K | $15.23M |
| Nov 20, 2025 | $0.00249824 | $0.00251009 | $0.00234788 | $0.00237173 | $470.59K | $16.66M |
| Nov 19, 2025 | $0.00250485 | $0.00253248 | $0.00240911 | $0.00244948 | $335.36K | $16.85M |
| Nov 18, 2025 | $0.00241714 | $0.00249470 | $0.00235399 | $0.00249470 | $487.63K | $16.51M |