ELYSIA
EL
Rank #1276
$0.00275423
Updated 8 days ago
Market Cap
$18.76M
24h Volume
$252.85K
Avg Volume (all)
$2.88M
24h High/Low
$0.00285148
$0.00274210
$0.00274210
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Real World Assets (RWA)
Tokenized Real Estate
Chains
Ethereum
0x2781246fe707bb1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00275423 | $0.00285148 | $0.00274210 | $0.00275423 | $252.85K | $18.76M |
| Nov 10, 2025 | $0.00275861 | $0.00275861 | $0.00275861 | $0.00275861 | $294.64K | $18.77M |
| Nov 9, 2025 | $0.00266642 | $0.00266642 | $0.00266642 | $0.00266642 | $125.99K | $18.14M |
| Nov 8, 2025 | $0.00273180 | $0.00273180 | $0.00273180 | $0.00273180 | $289.93K | $18.27M |
| Nov 7, 2025 | $0.00244408 | $0.00244408 | $0.00244408 | $0.00244408 | $125.43K | $16.63M |
| Nov 6, 2025 | $0.00248604 | $0.00248604 | $0.00248604 | $0.00248604 | $112.15K | $16.91M |
| Nov 5, 2025 | $0.00244440 | $0.00244440 | $0.00244440 | $0.00244440 | $123.29K | $16.63M |
| Nov 4, 2025 | $0.00262072 | $0.00262072 | $0.00262072 | $0.00262072 | $304.15K | $17.82M |
| Nov 3, 2025 | $0.00294764 | $0.00294764 | $0.00294764 | $0.00294764 | $376.01K | $20.05M |
| Nov 2, 2025 | $0.00308897 | $0.00308897 | $0.00308897 | $0.00308897 | $185.73K | $20.98M |
| Nov 1, 2025 | $0.00308753 | $0.00308753 | $0.00308753 | $0.00308753 | $356.03K | $21.02M |
| Oct 31, 2025 | $0.00296031 | $0.00296031 | $0.00296031 | $0.00296031 | $214.05K | $20.12M |
| Oct 30, 2025 | $0.00316240 | $0.00316240 | $0.00316240 | $0.00316240 | $1.38M | $21.63M |
| Oct 29, 2025 | $0.00322567 | $0.00322567 | $0.00322567 | $0.00322567 | $287.28K | $21.95M |
| Oct 28, 2025 | $0.00333355 | $0.00333355 | $0.00333355 | $0.00333355 | $194.10K | $22.69M |
| Oct 27, 2025 | $0.00335243 | $0.00335243 | $0.00335243 | $0.00335243 | $312.31K | $22.71M |
| Oct 26, 2025 | $0.00327649 | $0.00327649 | $0.00327649 | $0.00327649 | $73.62K | $22.29M |
| Oct 25, 2025 | $0.00332605 | $0.00332605 | $0.00332605 | $0.00332605 | $310.76K | $22.63M |
| Oct 24, 2025 | $0.00335629 | $0.00335629 | $0.00335629 | $0.00335629 | $485.40K | $22.83M |
| Oct 23, 2025 | $0.00327169 | $0.00327169 | $0.00327169 | $0.00327169 | $209.50K | $22.18M |
| Oct 22, 2025 | $0.00329244 | $0.00329244 | $0.00329244 | $0.00329244 | $240.63K | $22.39M |
| Oct 21, 2025 | $0.00335801 | $0.00335801 | $0.00335801 | $0.00335801 | $118.79K | $22.85M |
| Oct 20, 2025 | $0.00335475 | $0.00335475 | $0.00335475 | $0.00335475 | $125.64K | $22.82M |
| Oct 19, 2025 | $0.00334406 | $0.00334406 | $0.00334406 | $0.00334406 | $158.95K | $22.73M |
| Oct 18, 2025 | $0.00333575 | $0.00333575 | $0.00333575 | $0.00333575 | $238.63K | $22.69M |
| Oct 17, 2025 | $0.00334949 | $0.00334949 | $0.00334949 | $0.00334949 | $159.04K | $22.83M |
| Oct 16, 2025 | $0.00337653 | $0.00337653 | $0.00337653 | $0.00337653 | $33.08K | $22.97M |
| Oct 15, 2025 | $0.00367955 | $0.00367955 | $0.00367955 | $0.00367955 | $763.90K | $25.03M |
| Oct 14, 2025 | $0.00365328 | $0.00365328 | $0.00365328 | $0.00365328 | $202.43K | $24.85M |
| Oct 13, 2025 | $0.00351900 | $0.00351900 | $0.00351900 | $0.00351900 | $31.22K | $23.94M |
| Oct 12, 2025 | $0.00339384 | $0.00339384 | $0.00339384 | $0.00339384 | $91.65K | $23.09M |
| Oct 11, 2025 | $0.00367693 | $0.00367693 | $0.00367693 | $0.00367693 | $3.22M | $24.76M |
| Oct 10, 2025 | $0.00402225 | $0.00402225 | $0.00402225 | $0.00402225 | $118.65K | $27.38M |
| Oct 9, 2025 | $0.00409262 | $0.00409262 | $0.00409262 | $0.00409262 | $298.38K | $27.86M |
| Oct 8, 2025 | $0.00414475 | $0.00414475 | $0.00414475 | $0.00414475 | $311.94K | $28.12M |
| Oct 7, 2025 | $0.00429187 | $0.00429187 | $0.00429187 | $0.00429187 | $231.27K | $29.22M |
| Oct 6, 2025 | $0.00429025 | $0.00429025 | $0.00429025 | $0.00429025 | $169.99K | $29.19M |
| Oct 5, 2025 | $0.00423816 | $0.00423816 | $0.00423816 | $0.00423816 | $132.83K | $28.84M |
| Oct 4, 2025 | $0.00423865 | $0.00423865 | $0.00423865 | $0.00423865 | $323.67K | $28.84M |
| Oct 3, 2025 | $0.00425142 | $0.00425142 | $0.00425142 | $0.00425142 | $519.80K | $29.02M |
| Oct 2, 2025 | $0.00415935 | $0.00415935 | $0.00415935 | $0.00415935 | $394.99K | $28.13M |
| Oct 1, 2025 | $0.00404850 | $0.00404850 | $0.00404850 | $0.00404850 | $396.48K | $27.52M |
| Sep 30, 2025 | $0.00409958 | $0.00409958 | $0.00409958 | $0.00409958 | $80.10K | $28.13M |
| Sep 29, 2025 | $0.00404968 | $0.00404968 | $0.00404968 | $0.00404968 | $252.37K | $27.54M |
| Sep 28, 2025 | $0.00401109 | $0.00401109 | $0.00401109 | $0.00401109 | $258.29K | $27.29M |
| Sep 27, 2025 | $0.00410413 | $0.00410413 | $0.00410413 | $0.00410413 | $317.62K | $27.92M |
| Sep 26, 2025 | $0.00410906 | $0.00410906 | $0.00410906 | $0.00410906 | $525.77K | $27.84M |
| Sep 25, 2025 | $0.00423782 | $0.00423782 | $0.00423782 | $0.00423782 | $544.01K | $28.83M |
| Sep 24, 2025 | $0.00423666 | $0.00423666 | $0.00423666 | $0.00423666 | $306.70K | $28.82M |
| Sep 23, 2025 | $0.00428539 | $0.00428539 | $0.00428539 | $0.00428539 | $849.53K | $29.08M |
| Sep 22, 2025 | $0.00452391 | $0.00452391 | $0.00452391 | $0.00452391 | $383.51K | $30.68M |
| Sep 21, 2025 | $0.00457626 | $0.00457626 | $0.00457626 | $0.00457626 | $346.20K | $31.08M |
| Sep 20, 2025 | $0.00445153 | $0.00445153 | $0.00445153 | $0.00445153 | $200.38K | $30.28M |
| Sep 19, 2025 | $0.00450738 | $0.00450738 | $0.00450738 | $0.00450738 | $262.51K | $30.66M |
| Sep 18, 2025 | $0.00448771 | $0.00448771 | $0.00448771 | $0.00448771 | $202.76K | $30.53M |
| Sep 17, 2025 | $0.00450595 | $0.00450595 | $0.00450595 | $0.00450595 | $250.80K | $30.65M |
| Sep 16, 2025 | $0.00448228 | $0.00448228 | $0.00448228 | $0.00448228 | $1.39M | $30.45M |
| Sep 15, 2025 | $0.00452165 | $0.00452165 | $0.00452165 | $0.00452165 | $597.92K | $30.73M |
| Sep 14, 2025 | $0.00457906 | $0.00457906 | $0.00457906 | $0.00457906 | $644.06K | $31.15M |
| Sep 13, 2025 | $0.00451530 | $0.00451530 | $0.00451530 | $0.00451530 | $955.76K | $30.71M |
| Sep 12, 2025 | $0.00447468 | $0.00447468 | $0.00447468 | $0.00447468 | $927.66K | $30.53M |
| Sep 11, 2025 | $0.00450403 | $0.00450403 | $0.00450403 | $0.00450403 | $921.13K | $30.66M |
| Sep 10, 2025 | $0.00445749 | $0.00445749 | $0.00445749 | $0.00445749 | $963.29K | $30.50M |
| Sep 9, 2025 | $0.00450171 | $0.00450171 | $0.00450171 | $0.00450171 | $2.37M | $30.64M |
| Sep 8, 2025 | $0.00432901 | $0.00432901 | $0.00432901 | $0.00432901 | $1.68M | $29.45M |
| Sep 7, 2025 | $0.00437218 | $0.00437218 | $0.00437218 | $0.00437218 | $4.22M | $29.69M |
| Sep 6, 2025 | $0.00426310 | $0.00426310 | $0.00426310 | $0.00426310 | $557.66K | $29.00M |
| Sep 5, 2025 | $0.00423055 | $0.00423055 | $0.00423055 | $0.00423055 | $705.65K | $28.79M |
| Sep 4, 2025 | $0.00431426 | $0.00431426 | $0.00431426 | $0.00431426 | $493.51K | $29.31M |
| Sep 3, 2025 | $0.00425735 | $0.00425735 | $0.00425735 | $0.00425735 | $640.73K | $28.95M |
| Sep 2, 2025 | $0.00425404 | $0.00425404 | $0.00425404 | $0.00425404 | $755.14K | $28.93M |
| Sep 1, 2025 | $0.00442129 | $0.00442129 | $0.00442129 | $0.00442129 | $425.21K | $30.11M |
| Aug 31, 2025 | $0.00441936 | $0.00441936 | $0.00441936 | $0.00441936 | $248.33K | $30.07M |
| Aug 30, 2025 | $0.00444812 | $0.00444812 | $0.00444812 | $0.00444812 | $607.97K | $30.27M |
| Aug 29, 2025 | $0.00448923 | $0.00448923 | $0.00448923 | $0.00448923 | $480.46K | $30.54M |
| Aug 28, 2025 | $0.00447763 | $0.00447763 | $0.00447763 | $0.00447763 | $685.76K | $30.47M |
| Aug 27, 2025 | $0.00448553 | $0.00448553 | $0.00448553 | $0.00448553 | $517.22K | $30.51M |
| Aug 26, 2025 | $0.00445210 | $0.00445210 | $0.00445210 | $0.00445210 | $1.11M | $30.33M |
| Aug 25, 2025 | $0.00462298 | $0.00462298 | $0.00462298 | $0.00462298 | $1.15M | $31.55M |
| Aug 24, 2025 | $0.00474983 | $0.00474983 | $0.00474983 | $0.00474983 | $468.51K | $32.34M |
| Aug 23, 2025 | $0.00476482 | $0.00476482 | $0.00476482 | $0.00476482 | $768.97K | $32.41M |
| Aug 22, 2025 | $0.00458449 | $0.00458449 | $0.00458449 | $0.00458449 | $627.12K | $31.12M |
| Aug 21, 2025 | $0.00468681 | $0.00468681 | $0.00468681 | $0.00468681 | $393.29K | $31.76M |
| Aug 20, 2025 | $0.00458371 | $0.00458371 | $0.00458371 | $0.00458371 | $1.19M | $31.28M |
| Aug 19, 2025 | $0.00492688 | $0.00492688 | $0.00492688 | $0.00492688 | $1.13M | $33.55M |
| Aug 18, 2025 | $0.00499950 | $0.00499950 | $0.00499950 | $0.00499950 | $990.99K | $34.01M |
| Aug 17, 2025 | $0.00502473 | $0.00502473 | $0.00502473 | $0.00502473 | $1.28M | $34.18M |
| Aug 16, 2025 | $0.00531758 | $0.00531758 | $0.00531758 | $0.00531758 | $2.50M | $36.22M |
| Aug 15, 2025 | $0.00513897 | $0.00513897 | $0.00513897 | $0.00513897 | $1.28M | $34.96M |
| Aug 14, 2025 | $0.00521205 | $0.00521205 | $0.00521205 | $0.00521205 | $467.65K | $35.74M |
| Aug 13, 2025 | $0.00516928 | $0.00516928 | $0.00516928 | $0.00516928 | $730.83K | $35.11M |
| Aug 12, 2025 | $0.00516718 | $0.00516718 | $0.00516718 | $0.00516718 | $1.89M | $35.15M |
| Aug 11, 2025 | $0.00505416 | $0.00505416 | $0.00505416 | $0.00505416 | $774.04K | $34.39M |
| Aug 10, 2025 | $0.00506329 | $0.00506329 | $0.00506329 | $0.00506329 | $485.12K | $34.54M |
| Aug 9, 2025 | $0.00506273 | $0.00506273 | $0.00506273 | $0.00506273 | $605.34K | $34.49M |
| Aug 8, 2025 | $0.00500474 | $0.00500474 | $0.00500474 | $0.00500474 | $991.89K | $34.05M |
| Aug 7, 2025 | $0.00486696 | $0.00486696 | $0.00486696 | $0.00486696 | $1.26M | $33.11M |
| Aug 6, 2025 | $0.00481186 | $0.00481186 | $0.00481186 | $0.00481186 | $683.86K | $32.74M |
| Aug 5, 2025 | $0.00481138 | $0.00481138 | $0.00481138 | $0.00481138 | $684.15K | $32.74M |
| Aug 4, 2025 | $0.00472558 | $0.00472558 | $0.00472558 | $0.00472558 | $611.14K | $32.13M |
| Aug 3, 2025 | $0.00457724 | $0.00457724 | $0.00457724 | $0.00457724 | $724.03K | $31.14M |
| Aug 2, 2025 | $0.00475849 | $0.00475849 | $0.00475849 | $0.00475849 | $1.34M | $32.37M |
| Aug 1, 2025 | $0.00504542 | $0.00504542 | $0.00504542 | $0.00504542 | $2.02M | $34.46M |
| Jul 31, 2025 | $0.00511575 | $0.00511575 | $0.00511575 | $0.00511575 | $1.25M | $34.83M |
| Jul 30, 2025 | $0.00514070 | $0.00514070 | $0.00514070 | $0.00514070 | $719.93K | $34.87M |
| Jul 29, 2025 | $0.00513183 | $0.00513183 | $0.00513183 | $0.00513183 | $1.95M | $34.92M |
| Jul 28, 2025 | $0.00543135 | $0.00543135 | $0.00543135 | $0.00543135 | $715.35K | $36.95M |
| Jul 27, 2025 | $0.00518990 | $0.00518990 | $0.00518990 | $0.00518990 | $1.04M | $35.31M |
| Jul 26, 2025 | $0.00512212 | $0.00512212 | $0.00512212 | $0.00512212 | $1.75M | $34.85M |
| Jul 25, 2025 | $0.00497617 | $0.00497617 | $0.00497617 | $0.00497617 | $3.91M | $33.61M |
| Jul 24, 2025 | $0.00518092 | $0.00518092 | $0.00518092 | $0.00518092 | $4.10M | $35.24M |
| Jul 23, 2025 | $0.00592644 | $0.00592644 | $0.00592644 | $0.00592644 | $17.90M | $40.00M |
| Jul 22, 2025 | $0.00640393 | $0.00640393 | $0.00640393 | $0.00640393 | $22.41M | $43.76M |
| Jul 21, 2025 | $0.00509093 | $0.00509093 | $0.00509093 | $0.00509093 | $1.24M | $34.60M |
| Jul 20, 2025 | $0.00504964 | $0.00504964 | $0.00504964 | $0.00504964 | $744.37K | $34.50M |
| Jul 19, 2025 | $0.00497250 | $0.00497250 | $0.00497250 | $0.00497250 | $1.28M | $33.70M |
| Jul 18, 2025 | $0.00488205 | $0.00488205 | $0.00488205 | $0.00488205 | $1.57M | $33.21M |
| Jul 17, 2025 | $0.00487961 | $0.00487961 | $0.00487961 | $0.00487961 | $566.95K | $33.26M |
| Jul 16, 2025 | $0.00484387 | $0.00484387 | $0.00484387 | $0.00484387 | $1.33M | $33.21M |
| Jul 15, 2025 | $0.00480948 | $0.00480948 | $0.00480948 | $0.00480948 | $4.21M | $32.93M |
| Jul 14, 2025 | $0.00460049 | $0.00460049 | $0.00460049 | $0.00460049 | $1.34M | $31.30M |
| Jul 13, 2025 | $0.00469747 | $0.00469747 | $0.00469747 | $0.00469747 | $3.29M | $31.96M |
| Jul 12, 2025 | $0.00467551 | $0.00467551 | $0.00467551 | $0.00467551 | $605.85K | $31.80M |
| Jul 11, 2025 | $0.00449263 | $0.00449263 | $0.00449263 | $0.00449263 | $1.76M | $30.56M |
| Jul 10, 2025 | $0.00445960 | $0.00445960 | $0.00445960 | $0.00445960 | $6.44M | $30.22M |
| Jul 9, 2025 | $0.00492580 | $0.00492580 | $0.00492580 | $0.00492580 | $7.59M | $33.51M |
| Jul 8, 2025 | $0.00428150 | $0.00428150 | $0.00428150 | $0.00428150 | $803.70K | $29.12M |
| Jul 7, 2025 | $0.00427277 | $0.00427277 | $0.00427277 | $0.00427277 | $1.03M | $29.07M |
| Jul 6, 2025 | $0.00429027 | $0.00429027 | $0.00429027 | $0.00429027 | $669.30K | $29.19M |
| Jul 5, 2025 | $0.00422566 | $0.00422566 | $0.00422566 | $0.00422566 | $978.63K | $28.78M |
| Jul 4, 2025 | $0.00431112 | $0.00431112 | $0.00431112 | $0.00431112 | $891.73K | $29.41M |
| Jul 3, 2025 | $0.00425594 | $0.00425594 | $0.00425594 | $0.00425594 | $1.08M | $28.93M |
| Jul 2, 2025 | $0.00418707 | $0.00418707 | $0.00418707 | $0.00418707 | $1.03M | $28.42M |
| Jul 1, 2025 | $0.00427678 | $0.00427678 | $0.00427678 | $0.00427678 | $1.25M | $29.10M |
| Jun 30, 2025 | $0.00427228 | $0.00427228 | $0.00427228 | $0.00427228 | $663.60K | $29.07M |
| Jun 29, 2025 | $0.00425644 | $0.00425644 | $0.00425644 | $0.00425644 | $554.81K | $28.92M |
| Jun 28, 2025 | $0.00430311 | $0.00430311 | $0.00430311 | $0.00430311 | $779.12K | $29.30M |
| Jun 27, 2025 | $0.00425456 | $0.00425456 | $0.00425456 | $0.00425456 | $555.91K | $28.95M |
| Jun 26, 2025 | $0.00432678 | $0.00432678 | $0.00432678 | $0.00432678 | $654.80K | $29.43M |
| Jun 25, 2025 | $0.00432693 | $0.00432693 | $0.00432693 | $0.00432693 | $417.00K | $29.43M |
| Jun 24, 2025 | $0.00428461 | $0.00428461 | $0.00428461 | $0.00428461 | $559.65K | $29.23M |
| Jun 23, 2025 | $0.00419303 | $0.00419303 | $0.00419303 | $0.00419303 | $870.77K | $28.53M |
| Jun 22, 2025 | $0.00421297 | $0.00421297 | $0.00421297 | $0.00421297 | $1.23M | $28.59M |
| Jun 21, 2025 | $0.00436366 | $0.00436366 | $0.00436366 | $0.00436366 | $2.36M | $29.69M |
| Jun 20, 2025 | $0.00434903 | $0.00434903 | $0.00434903 | $0.00434903 | $1.10M | $29.72M |
| Jun 19, 2025 | $0.00431921 | $0.00431921 | $0.00431921 | $0.00431921 | $856.21K | $29.37M |
| Jun 18, 2025 | $0.00430232 | $0.00430232 | $0.00430232 | $0.00430232 | $1.18M | $29.27M |
| Jun 17, 2025 | $0.00454531 | $0.00454531 | $0.00454531 | $0.00454531 | $1.57M | $31.04M |
| Jun 16, 2025 | $0.00460226 | $0.00460226 | $0.00460226 | $0.00460226 | $1.91M | $31.47M |
| Jun 15, 2025 | $0.00487414 | $0.00487414 | $0.00487414 | $0.00487414 | $2.49M | $33.16M |
| Jun 14, 2025 | $0.00448534 | $0.00448534 | $0.00448534 | $0.00448534 | $1.55M | $30.52M |
| Jun 13, 2025 | $0.00459752 | $0.00459752 | $0.00459752 | $0.00459752 | $3.28M | $31.28M |
| Jun 12, 2025 | $0.00452942 | $0.00452942 | $0.00452942 | $0.00452942 | $1.39M | $30.82M |
| Jun 11, 2025 | $0.00468022 | $0.00468022 | $0.00468022 | $0.00468022 | $9.55M | $31.89M |
| Jun 10, 2025 | $0.00431925 | $0.00431925 | $0.00431925 | $0.00431925 | $1.69M | $29.36M |
| Jun 9, 2025 | $0.00413304 | $0.00413304 | $0.00413304 | $0.00413304 | $1.21M | $28.22M |
| Jun 8, 2025 | $0.00410447 | $0.00410447 | $0.00410447 | $0.00410447 | $687.02K | $27.92M |
| Jun 7, 2025 | $0.00406344 | $0.00406344 | $0.00406344 | $0.00406344 | $657.61K | $27.64M |
| Jun 6, 2025 | $0.00406927 | $0.00406927 | $0.00406927 | $0.00406927 | $1.24M | $27.67M |
| Jun 5, 2025 | $0.00427026 | $0.00427026 | $0.00427026 | $0.00427026 | $757.90K | $29.05M |
| Jun 4, 2025 | $0.00417066 | $0.00417066 | $0.00417066 | $0.00417066 | $768.80K | $28.37M |
| Jun 3, 2025 | $0.00419112 | $0.00419112 | $0.00419112 | $0.00419112 | $852.19K | $28.51M |
| Jun 2, 2025 | $0.00429927 | $0.00429927 | $0.00429927 | $0.00429927 | $828.95K | $29.26M |
| Jun 1, 2025 | $0.00432583 | $0.00432583 | $0.00432583 | $0.00432583 | $712.51K | $29.43M |
| May 31, 2025 | $0.00431020 | $0.00431020 | $0.00431020 | $0.00431020 | $857.71K | $29.32M |
| May 30, 2025 | $0.00461874 | $0.00461874 | $0.00461874 | $0.00461874 | $1.13M | $31.42M |
| May 29, 2025 | $0.00463082 | $0.00463082 | $0.00463082 | $0.00463082 | $993.85K | $31.56M |
| May 28, 2025 | $0.00473391 | $0.00473391 | $0.00473391 | $0.00473391 | $1.38M | $32.20M |
| May 27, 2025 | $0.00471284 | $0.00471284 | $0.00471284 | $0.00471284 | $900.22K | $32.06M |
| May 26, 2025 | $0.00479021 | $0.00479021 | $0.00479021 | $0.00479021 | $1.38M | $32.60M |
| May 25, 2025 | $0.00477795 | $0.00477795 | $0.00477795 | $0.00477795 | $588.93K | $32.51M |
| May 24, 2025 | $0.00482017 | $0.00482017 | $0.00482017 | $0.00482017 | $1.48M | $32.80M |
| May 23, 2025 | $0.00496301 | $0.00496301 | $0.00496301 | $0.00496301 | $1.20M | $33.77M |
| May 22, 2025 | $0.00483332 | $0.00483332 | $0.00483332 | $0.00483332 | $1.28M | $32.89M |
| May 21, 2025 | $0.00477490 | $0.00477490 | $0.00477490 | $0.00477490 | $571.98K | $32.26M |
| May 20, 2025 | $0.00476516 | $0.00476516 | $0.00476516 | $0.00476516 | $706.72K | $32.30M |
| May 19, 2025 | $0.00490495 | $0.00490495 | $0.00490495 | $0.00490495 | $762.30K | $33.36M |
| May 18, 2025 | $0.00488286 | $0.00488286 | $0.00488286 | $0.00488286 | $748.67K | $33.23M |
| May 17, 2025 | $0.00498313 | $0.00498313 | $0.00498313 | $0.00498313 | $859.39K | $33.90M |
| May 16, 2025 | $0.00488952 | $0.00488952 | $0.00488952 | $0.00488952 | $995.44K | $33.26M |
| May 15, 2025 | $0.00502313 | $0.00502313 | $0.00502313 | $0.00502313 | $1.12M | $34.39M |
| May 14, 2025 | $0.00504817 | $0.00504817 | $0.00504817 | $0.00504817 | $1.07M | $34.34M |
| May 13, 2025 | $0.00514508 | $0.00514508 | $0.00514508 | $0.00514508 | $1.71M | $34.99M |
| May 12, 2025 | $0.00514366 | $0.00514366 | $0.00514366 | $0.00514366 | $3.45M | $34.99M |
| May 11, 2025 | $0.00551217 | $0.00551217 | $0.00551217 | $0.00551217 | $12.09M | $37.50M |
| May 10, 2025 | $0.00512718 | $0.00512718 | $0.00512718 | $0.00512718 | $1.21M | $34.85M |
| May 9, 2025 | $0.00449636 | $0.00449636 | $0.00449636 | $0.00449636 | $921.53K | $30.59M |
| May 8, 2025 | $0.00426028 | $0.00426028 | $0.00426028 | $0.00426028 | $670.29K | $28.99M |
| May 7, 2025 | $0.00430581 | $0.00430581 | $0.00430581 | $0.00430581 | $679.88K | $29.23M |
| May 6, 2025 | $0.00446632 | $0.00446632 | $0.00446632 | $0.00446632 | $698.63K | $30.30M |
| May 5, 2025 | $0.00464713 | $0.00464713 | $0.00464713 | $0.00464713 | $406.16K | $31.62M |
| May 4, 2025 | $0.00481943 | $0.00481943 | $0.00481943 | $0.00481943 | $1.43M | $32.78M |
| May 3, 2025 | $0.00463481 | $0.00463481 | $0.00463481 | $0.00463481 | $878.23K | $31.56M |
| May 2, 2025 | $0.00451295 | $0.00451295 | $0.00451295 | $0.00451295 | $1.04M | $30.70M |
| May 1, 2025 | $0.00443588 | $0.00443588 | $0.00443588 | $0.00443588 | $860.39K | $30.43M |
| Apr 30, 2025 | $0.00468103 | $0.00468103 | $0.00468103 | $0.00468103 | $2.17M | $31.84M |
| Apr 29, 2025 | $0.00441033 | $0.00441033 | $0.00441033 | $0.00441033 | $930.29K | $29.94M |
| Apr 28, 2025 | $0.00434356 | $0.00434356 | $0.00434356 | $0.00434356 | $136.15K | $29.59M |
| Apr 27, 2025 | $0.00436050 | $0.00436050 | $0.00436050 | $0.00436050 | $298.30K | $29.66M |
| Apr 26, 2025 | $0.00443219 | $0.00443219 | $0.00443219 | $0.00443219 | $534.03K | $30.16M |
| Apr 25, 2025 | $0.00429707 | $0.00429707 | $0.00429707 | $0.00429707 | $1.72M | $29.25M |
| Apr 24, 2025 | $0.00462993 | $0.00462993 | $0.00462993 | $0.00462993 | $3.09M | $31.82M |
| Apr 23, 2025 | $0.00403220 | $0.00403220 | $0.00403220 | $0.00403220 | $456.99K | $27.44M |
| Apr 22, 2025 | $0.00394201 | $0.00394201 | $0.00394201 | $0.00394201 | $143.10K | $27.03M |
| Apr 21, 2025 | $0.00387405 | $0.00387405 | $0.00387405 | $0.00387405 | $261.63K | $26.37M |
| Apr 20, 2025 | $0.00384097 | $0.00384097 | $0.00384097 | $0.00384097 | $132.07K | $26.13M |
| Apr 19, 2025 | $0.00379043 | $0.00379043 | $0.00379043 | $0.00379043 | $128.43K | $25.75M |
| Apr 18, 2025 | $0.00379197 | $0.00379197 | $0.00379197 | $0.00379197 | $145.27K | $25.88M |
| Apr 17, 2025 | $0.00379263 | $0.00379263 | $0.00379263 | $0.00379263 | $318.16K | $25.75M |
| Apr 16, 2025 | $0.00390794 | $0.00390794 | $0.00390794 | $0.00390794 | $284.39K | $26.59M |
| Apr 15, 2025 | $0.00386360 | $0.00386360 | $0.00386360 | $0.00386360 | $526.68K | $26.27M |
| Apr 14, 2025 | $0.00376651 | $0.00376651 | $0.00376651 | $0.00376651 | $116.00K | $25.63M |
| Apr 13, 2025 | $0.00386858 | $0.00386858 | $0.00386858 | $0.00386858 | $389.32K | $26.61M |
| Apr 12, 2025 | $0.00381898 | $0.00381898 | $0.00381898 | $0.00381898 | $377.96K | $25.52M |
| Apr 11, 2025 | $0.00358162 | $0.00358162 | $0.00358162 | $0.00358162 | $267.47K | $24.38M |
| Apr 10, 2025 | $0.00370439 | $0.00370439 | $0.00370439 | $0.00370439 | $397.34K | $25.20M |
| Apr 9, 2025 | $0.00338297 | $0.00338297 | $0.00338297 | $0.00338297 | $144.47K | $23.08M |
| Apr 8, 2025 | $0.00356335 | $0.00356335 | $0.00356335 | $0.00356335 | $412.26K | $24.52M |
| Apr 7, 2025 | $0.00364380 | $0.00364380 | $0.00364380 | $0.00364380 | $179.52K | $24.78M |
| Apr 6, 2025 | $0.00414756 | $0.00414756 | $0.00414756 | $0.00414756 | $294.30K | $28.19M |
| Apr 5, 2025 | $0.00390746 | $0.00390746 | $0.00390746 | $0.00390746 | $155.67K | $26.58M |
| Apr 4, 2025 | $0.00381821 | $0.00381821 | $0.00381821 | $0.00381821 | $50.54K | $25.98M |
| Apr 3, 2025 | $0.00389151 | $0.00389151 | $0.00389151 | $0.00389151 | $131.26K | $26.48M |
| Apr 2, 2025 | $0.00412201 | $0.00412201 | $0.00412201 | $0.00412201 | $95.22K | $28.05M |
| Apr 1, 2025 | $0.00404005 | $0.00404005 | $0.00404005 | $0.00404005 | $291.29K | $27.49M |
| Mar 31, 2025 | $0.00404099 | $0.00404099 | $0.00404099 | $0.00404099 | $122.60K | $27.47M |
| Mar 30, 2025 | $0.00410937 | $0.00410937 | $0.00410937 | $0.00410937 | $273.63K | $27.95M |
| Mar 29, 2025 | $0.00425972 | $0.00425972 | $0.00425972 | $0.00425972 | $670.35K | $28.97M |
| Mar 28, 2025 | $0.00442091 | $0.00442091 | $0.00442091 | $0.00442091 | $405.71K | $30.30M |
| Mar 27, 2025 | $0.00429557 | $0.00429557 | $0.00429557 | $0.00429557 | $239.05K | $29.22M |
| Mar 26, 2025 | $0.00422554 | $0.00422554 | $0.00422554 | $0.00422554 | $164.94K | $28.77M |
| Mar 25, 2025 | $0.00419900 | $0.00419900 | $0.00419900 | $0.00419900 | $238.94K | $28.60M |
| Mar 24, 2025 | $0.00410112 | $0.00410112 | $0.00410112 | $0.00410112 | $170.66K | $27.95M |
| Mar 23, 2025 | $0.00415433 | $0.00415433 | $0.00415433 | $0.00415433 | $404.06K | $28.26M |
| Mar 22, 2025 | $0.00418546 | $0.00418546 | $0.00418546 | $0.00418546 | $234.92K | $28.47M |
| Mar 21, 2025 | $0.00441223 | $0.00441223 | $0.00441223 | $0.00441223 | $1.32M | $29.89M |
| Mar 20, 2025 | $0.00426380 | $0.00426380 | $0.00426380 | $0.00426380 | $367.94K | $28.98M |
| Mar 19, 2025 | $0.00414583 | $0.00414583 | $0.00414583 | $0.00414583 | $283.29K | $28.20M |
| Mar 18, 2025 | $0.00424269 | $0.00424269 | $0.00424269 | $0.00424269 | $577.69K | $28.86M |
| Mar 17, 2025 | $0.00438573 | $0.00438573 | $0.00438573 | $0.00438573 | $1.53M | $29.84M |
| Mar 16, 2025 | $0.00399464 | $0.00399464 | $0.00399464 | $0.00399464 | $157.07K | $27.18M |
| Mar 15, 2025 | $0.00393393 | $0.00393393 | $0.00393393 | $0.00393393 | $13.24K | $27.01M |
| Mar 14, 2025 | $0.00379496 | $0.00379496 | $0.00379496 | $0.00379496 | $3.20K | $25.81M |
| Mar 13, 2025 | $0.00393979 | $0.00393979 | $0.00393979 | $0.00393979 | $311.17K | $26.55M |
| Mar 12, 2025 | $0.00381198 | $0.00381198 | $0.00381198 | $0.00381198 | $660.84K | $25.94M |
| Mar 11, 2025 | $0.00380359 | $0.00380359 | $0.00380359 | $0.00380359 | $421.97K | $25.79M |
| Mar 10, 2025 | $0.00403163 | $0.00403163 | $0.00403163 | $0.00403163 | $366.37K | $27.54M |
| Mar 9, 2025 | $0.00451119 | $0.00451119 | $0.00451119 | $0.00451119 | $328.41K | $30.71M |
| Mar 8, 2025 | $0.00450206 | $0.00450206 | $0.00450206 | $0.00450206 | $2.03M | $30.62M |
| Mar 7, 2025 | $0.00469058 | $0.00469058 | $0.00469058 | $0.00469058 | $301.74K | $32.09M |
| Mar 6, 2025 | $0.00441291 | $0.00441291 | $0.00441291 | $0.00441291 | $281.11K | $30.01M |
| Mar 5, 2025 | $0.00443685 | $0.00443685 | $0.00443685 | $0.00443685 | $658.28K | $30.19M |
| Mar 4, 2025 | $0.00452360 | $0.00452360 | $0.00452360 | $0.00452360 | $725.36K | $30.75M |
| Mar 3, 2025 | $0.00502736 | $0.00502736 | $0.00502736 | $0.00502736 | $73.36K | $34.15M |
| Mar 2, 2025 | $0.00498562 | $0.00498562 | $0.00498562 | $0.00498562 | $3.01M | $33.92M |
| Mar 1, 2025 | $0.00445752 | $0.00445752 | $0.00445752 | $0.00445752 | $768.27K | $30.33M |
| Feb 28, 2025 | $0.00453561 | $0.00453561 | $0.00453561 | $0.00453561 | $538.88K | $30.91M |
| Feb 27, 2025 | $0.00452572 | $0.00452572 | $0.00452572 | $0.00452572 | $613.55K | $30.82M |
| Feb 26, 2025 | $0.00489470 | $0.00489470 | $0.00489470 | $0.00489470 | $1.19M | $32.98M |
| Feb 25, 2025 | $0.00493155 | $0.00493155 | $0.00493155 | $0.00493155 | $1.44M | $33.55M |
| Feb 24, 2025 | $0.00539733 | $0.00539733 | $0.00539733 | $0.00539733 | $3.52M | $36.71M |
| Feb 23, 2025 | $0.00525216 | $0.00525216 | $0.00525216 | $0.00525216 | $841.69K | $35.76M |
| Feb 22, 2025 | $0.00513399 | $0.00513399 | $0.00513399 | $0.00513399 | $951.77K | $34.93M |
| Feb 21, 2025 | $0.00514523 | $0.00514523 | $0.00514523 | $0.00514523 | $290.63K | $35.00M |
| Feb 20, 2025 | $0.00518734 | $0.00518734 | $0.00518734 | $0.00518734 | $318.12K | $35.26M |
| Feb 19, 2025 | $0.00536808 | $0.00536808 | $0.00536808 | $0.00536808 | $1.17M | $36.50M |
| Feb 18, 2025 | $0.00557738 | $0.00557738 | $0.00557738 | $0.00557738 | $2.43M | $37.95M |
| Feb 17, 2025 | $0.00579607 | $0.00579607 | $0.00579607 | $0.00579607 | $1.03M | $39.56M |
| Feb 16, 2025 | $0.00578658 | $0.00578658 | $0.00578658 | $0.00578658 | $295.75K | $39.37M |
| Feb 15, 2025 | $0.00581752 | $0.00581752 | $0.00581752 | $0.00581752 | $322.94K | $39.66M |
| Feb 14, 2025 | $0.00566475 | $0.00566475 | $0.00566475 | $0.00566475 | $270.35K | $38.54M |
| Feb 13, 2025 | $0.00606190 | $0.00606190 | $0.00606190 | $0.00606190 | $1.39M | $41.25M |
| Feb 12, 2025 | $0.00569883 | $0.00569883 | $0.00569883 | $0.00569883 | $157.01K | $38.78M |
| Feb 11, 2025 | $0.00599013 | $0.00599013 | $0.00599013 | $0.00599013 | $1.44M | $40.75M |
| Feb 10, 2025 | $0.00585892 | $0.00585892 | $0.00585892 | $0.00585892 | $750.92K | $39.90M |
| Feb 9, 2025 | $0.00588568 | $0.00588568 | $0.00588568 | $0.00588568 | $147.29K | $40.04M |
| Feb 8, 2025 | $0.00584744 | $0.00584744 | $0.00584744 | $0.00584744 | $69.24K | $39.79M |
| Feb 7, 2025 | $0.00585270 | $0.00585270 | $0.00585270 | $0.00585270 | $113.93K | $39.57M |
| Feb 6, 2025 | $0.00638664 | $0.00638664 | $0.00638664 | $0.00638664 | $2.62M | $43.52M |
| Feb 5, 2025 | $0.00612432 | $0.00612432 | $0.00612432 | $0.00612432 | $338.00K | $43.11M |
| Feb 4, 2025 | $0.00629766 | $0.00629766 | $0.00629766 | $0.00629766 | $241.49K | $42.91M |
| Feb 3, 2025 | $0.00649539 | $0.00649539 | $0.00649539 | $0.00649539 | $4.09M | $44.05M |
| Feb 2, 2025 | $0.00702010 | $0.00702010 | $0.00702010 | $0.00702010 | $97.21K | $47.79M |
| Feb 1, 2025 | $0.00722925 | $0.00722925 | $0.00722925 | $0.00722925 | $295.12K | $49.14M |
| Jan 31, 2025 | $0.00790402 | $0.00790402 | $0.00790402 | $0.00790402 | $2.87M | $53.86M |
| Jan 30, 2025 | $0.00786568 | $0.00786568 | $0.00786568 | $0.00786568 | $400.37K | $53.54M |
| Jan 29, 2025 | $0.00798195 | $0.00798195 | $0.00798195 | $0.00798195 | $402.77K | $54.19M |
| Jan 28, 2025 | $0.00723179 | $0.00723179 | $0.00723179 | $0.00723179 | $344.21K | $49.22M |
| Jan 27, 2025 | $0.00817366 | $0.00817366 | $0.00817366 | $0.00817366 | $22.88M | $55.75M |
| Jan 26, 2025 | $0.00758319 | $0.00758319 | $0.00758319 | $0.00758319 | $246.79K | $51.60M |
| Jan 25, 2025 | $0.00723841 | $0.00723841 | $0.00723841 | $0.00723841 | $3.08M | $49.19M |
| Jan 24, 2025 | $0.00692570 | $0.00692570 | $0.00692570 | $0.00692570 | $1.87M | $47.31M |
| Jan 23, 2025 | $0.00681111 | $0.00681111 | $0.00681111 | $0.00681111 | $254.22K | $46.38M |
| Jan 22, 2025 | $0.00694717 | $0.00694717 | $0.00694717 | $0.00694717 | $208.36K | $47.26M |
| Jan 21, 2025 | $0.00723299 | $0.00723299 | $0.00723299 | $0.00723299 | $3.32M | $49.21M |
| Jan 20, 2025 | $0.00740848 | $0.00740848 | $0.00740848 | $0.00740848 | $4.15M | $50.66M |
| Jan 19, 2025 | $0.00820761 | $0.00820761 | $0.00820761 | $0.00820761 | $9.16M | $56.21M |
| Jan 18, 2025 | $0.00922470 | $0.00922470 | $0.00922470 | $0.00922470 | $222.78K | $61.38M |
| Jan 17, 2025 | $0.00757637 | $0.00757637 | $0.00757637 | $0.00757637 | $2.07M | $51.54M |
| Jan 16, 2025 | $0.00779768 | $0.00779768 | $0.00779768 | $0.00779768 | $3.30M | $53.23M |
| Jan 15, 2025 | $0.00794177 | $0.00794177 | $0.00794177 | $0.00794177 | $13.09M | $54.04M |
| Jan 14, 2025 | $0.00748995 | $0.00748995 | $0.00748995 | $0.00748995 | $5.24M | $51.18M |
| Jan 13, 2025 | $0.00749120 | $0.00749120 | $0.00749120 | $0.00749120 | $144.15K | $50.97M |
| Jan 12, 2025 | $0.00778172 | $0.00778172 | $0.00778172 | $0.00778172 | $1.78M | $53.02M |
| Jan 11, 2025 | $0.00808590 | $0.00808590 | $0.00808590 | $0.00808590 | $2.63M | $55.02M |
| Jan 10, 2025 | $0.00772663 | $0.00772663 | $0.00772663 | $0.00772663 | $340.62K | $52.59M |
| Jan 9, 2025 | $0.00813805 | $0.00813805 | $0.00813805 | $0.00813805 | $3.01M | $55.30M |
| Jan 8, 2025 | $0.00846274 | $0.00846274 | $0.00846274 | $0.00846274 | $3.26M | $57.69M |
| Jan 7, 2025 | $0.00914800 | $0.00914800 | $0.00914800 | $0.00914800 | $3.81M | $61.99M |
| Jan 6, 2025 | $0.00905924 | $0.00905924 | $0.00905924 | $0.00905924 | $3.65M | $61.60M |
| Jan 5, 2025 | $0.00929140 | $0.00929140 | $0.00929140 | $0.00929140 | $5.45M | $63.21M |
| Jan 4, 2025 | $0.00884766 | $0.00884766 | $0.00884766 | $0.00884766 | $2.87M | $60.19M |
| Jan 3, 2025 | $0.00855406 | $0.00855406 | $0.00855406 | $0.00855406 | $3.97M | $58.25M |
| Jan 2, 2025 | $0.00851957 | $0.00851957 | $0.00851957 | $0.00851957 | $3.01M | $57.95M |
| Jan 1, 2025 | $0.00855842 | $0.00855842 | $0.00855842 | $0.00855842 | $4.41M | $58.01M |
| Dec 31, 2024 | $0.00859208 | $0.00859208 | $0.00859208 | $0.00859208 | $6.10M | $58.52M |
| Dec 30, 2024 | $0.00868209 | $0.00868209 | $0.00868209 | $0.00868209 | $3.57M | $58.76M |
| Dec 29, 2024 | $0.00932953 | $0.00932953 | $0.00932953 | $0.00932953 | $6.86M | $63.49M |
| Dec 28, 2024 | $0.00941599 | $0.00941599 | $0.00941599 | $0.00941599 | $8.74M | $63.98M |
| Dec 27, 2024 | $0.00993455 | $0.00993455 | $0.00993455 | $0.00993455 | $22.21M | $68.27M |
| Dec 26, 2024 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $69.21M | $76.02M |
| Dec 25, 2024 | $0.00962081 | $0.00962081 | $0.00962081 | $0.00962081 | $22.51M | $66.86M |
| Dec 24, 2024 | $0.00857577 | $0.00857577 | $0.00857577 | $0.00857577 | $6.26M | $58.34M |
| Dec 23, 2024 | $0.00850706 | $0.00850706 | $0.00850706 | $0.00850706 | $230.64K | $57.94M |
| Dec 22, 2024 | $0.00844992 | $0.00844992 | $0.00844992 | $0.00844992 | $9.11M | $57.47M |
| Dec 21, 2024 | $0.00870248 | $0.00870248 | $0.00870248 | $0.00870248 | $333.52K | $59.18M |
| Dec 20, 2024 | $0.00930349 | $0.00930349 | $0.00930349 | $0.00930349 | $16.70M | $62.64M |
| Dec 19, 2024 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $22.72M | $71.68M |
| Dec 18, 2024 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $43.02M | $89.68M |
| Dec 17, 2024 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $32.04M | $80.63M |
| Dec 16, 2024 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $53.89M | $88.74M |
| Dec 15, 2024 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $124.83M | $90.71M |
| Dec 14, 2024 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $124.59M | $79.21M |
| Dec 13, 2024 | $0.00570945 | $0.00570945 | $0.00570945 | $0.00570945 | $1.05M | $38.65M |
| Dec 12, 2024 | $0.00584018 | $0.00584018 | $0.00584018 | $0.00584018 | $2.23M | $39.73M |
| Dec 11, 2024 | $0.00557780 | $0.00557780 | $0.00557780 | $0.00557780 | $1.84M | $38.04M |
| Dec 10, 2024 | $0.00562988 | $0.00562988 | $0.00562988 | $0.00562988 | $1.54M | $38.26M |
| Dec 9, 2024 | $0.00646938 | $0.00646938 | $0.00646938 | $0.00646938 | $760.16K | $43.99M |
| Dec 8, 2024 | $0.00642972 | $0.00642972 | $0.00642972 | $0.00642972 | $1.73M | $43.76M |
| Dec 7, 2024 | $0.00642880 | $0.00642880 | $0.00642880 | $0.00642880 | $1.37M | $43.65M |
| Dec 6, 2024 | $0.00639160 | $0.00639160 | $0.00639160 | $0.00639160 | $2.42M | $43.25M |
| Dec 5, 2024 | $0.00668026 | $0.00668026 | $0.00668026 | $0.00668026 | $3.09M | $45.58M |
| Dec 4, 2024 | $0.00673602 | $0.00673602 | $0.00673602 | $0.00673602 | $12.56M | $45.83M |
| Dec 3, 2024 | $0.00622127 | $0.00622127 | $0.00622127 | $0.00622127 | $1.74M | $42.11M |
| Dec 2, 2024 | $0.00612635 | $0.00612635 | $0.00612635 | $0.00612635 | $1.94M | $41.66M |
| Dec 1, 2024 | $0.00654046 | $0.00654046 | $0.00654046 | $0.00654046 | $6.33M | $44.35M |
| Nov 30, 2024 | $0.00582799 | $0.00582799 | $0.00582799 | $0.00582799 | $1.40M | $39.62M |
| Nov 29, 2024 | $0.00565472 | $0.00565472 | $0.00565472 | $0.00565472 | $914.03K | $38.67M |
| Nov 28, 2024 | $0.00557023 | $0.00557023 | $0.00557023 | $0.00557023 | $1.27M | $37.90M |
| Nov 27, 2024 | $0.00527190 | $0.00527190 | $0.00527190 | $0.00527190 | $2.18M | $35.88M |
| Nov 26, 2024 | $0.00484447 | $0.00484447 | $0.00484447 | $0.00484447 | $1.43M | $32.96M |
| Nov 25, 2024 | $0.00485643 | $0.00485643 | $0.00485643 | $0.00485643 | $1.62M | $33.05M |
| Nov 24, 2024 | $0.00469643 | $0.00469643 | $0.00469643 | $0.00469643 | $1.30M | $31.86M |
| Nov 23, 2024 | $0.00452500 | $0.00452500 | $0.00452500 | $0.00452500 | $718.92K | $30.79M |
| Nov 22, 2024 | $0.00441400 | $0.00441400 | $0.00441400 | $0.00441400 | $75.05K | $30.11M |
| Nov 21, 2024 | $0.00426613 | $0.00426613 | $0.00426613 | $0.00426613 | $658.78K | $29.00M |
| Nov 20, 2024 | $0.00440853 | $0.00440853 | $0.00440853 | $0.00440853 | $638.71K | $30.19M |
| Nov 19, 2024 | $0.00452265 | $0.00452265 | $0.00452265 | $0.00452265 | $69.95K | $30.86M |
| Nov 18, 2024 | $0.00424510 | $0.00424510 | $0.00424510 | $0.00424510 | $607.23K | $28.89M |
| Nov 17, 2024 | $0.00430497 | $0.00430497 | $0.00430497 | $0.00430497 | $1.20M | $29.29M |
| Nov 16, 2024 | $0.00406909 | $0.00406909 | $0.00406909 | $0.00406909 | $545.50K | $27.68M |
| Nov 15, 2024 | $0.00393192 | $0.00393192 | $0.00393192 | $0.00393192 | $622.43K | $26.68M |
| Nov 14, 2024 | $0.00403206 | $0.00403206 | $0.00403206 | $0.00403206 | $65.89K | $27.64M |
| Nov 13, 2024 | $0.00438362 | $0.00438362 | $0.00438362 | $0.00438362 | $1.72M | $29.88M |
| Nov 12, 2024 | $0.00456520 | $0.00456520 | $0.00456520 | $0.00456520 | $2.18M | $31.14M |
| Nov 11, 2024 | $0.00464090 | $0.00464090 | $0.00464090 | $0.00464090 | $5.79M | $31.57M |