ELYSIA
EL
Rank #1276
$0.00275423
Updated 8 days ago
Market Cap
$18.76M
24h Volume
$252.85K
Avg Volume (90d)
$534.76K
24h High/Low
$0.00285148
$0.00274210
$0.00274210
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Real World Assets (RWA)
Tokenized Real Estate
Chains
Ethereum
0x2781246fe707bb1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00275423 | $0.00285148 | $0.00274210 | $0.00275423 | $252.85K | $18.76M |
| Nov 10, 2025 | $0.00275861 | $0.00275861 | $0.00275861 | $0.00275861 | $294.64K | $18.77M |
| Nov 9, 2025 | $0.00266642 | $0.00266642 | $0.00266642 | $0.00266642 | $125.99K | $18.14M |
| Nov 8, 2025 | $0.00273180 | $0.00273180 | $0.00273180 | $0.00273180 | $289.93K | $18.27M |
| Nov 7, 2025 | $0.00244408 | $0.00244408 | $0.00244408 | $0.00244408 | $125.43K | $16.63M |
| Nov 6, 2025 | $0.00248604 | $0.00248604 | $0.00248604 | $0.00248604 | $112.15K | $16.91M |
| Nov 5, 2025 | $0.00244440 | $0.00244440 | $0.00244440 | $0.00244440 | $123.29K | $16.63M |
| Nov 4, 2025 | $0.00262072 | $0.00262072 | $0.00262072 | $0.00262072 | $304.15K | $17.82M |
| Nov 3, 2025 | $0.00294764 | $0.00294764 | $0.00294764 | $0.00294764 | $376.01K | $20.05M |
| Nov 2, 2025 | $0.00308897 | $0.00308897 | $0.00308897 | $0.00308897 | $185.73K | $20.98M |
| Nov 1, 2025 | $0.00308753 | $0.00308753 | $0.00308753 | $0.00308753 | $356.03K | $21.02M |
| Oct 31, 2025 | $0.00296031 | $0.00296031 | $0.00296031 | $0.00296031 | $214.05K | $20.12M |
| Oct 30, 2025 | $0.00316240 | $0.00316240 | $0.00316240 | $0.00316240 | $1.38M | $21.63M |
| Oct 29, 2025 | $0.00322567 | $0.00322567 | $0.00322567 | $0.00322567 | $287.28K | $21.95M |
| Oct 28, 2025 | $0.00333355 | $0.00333355 | $0.00333355 | $0.00333355 | $194.10K | $22.69M |
| Oct 27, 2025 | $0.00335243 | $0.00335243 | $0.00335243 | $0.00335243 | $312.31K | $22.71M |
| Oct 26, 2025 | $0.00327649 | $0.00327649 | $0.00327649 | $0.00327649 | $73.62K | $22.29M |
| Oct 25, 2025 | $0.00332605 | $0.00332605 | $0.00332605 | $0.00332605 | $310.76K | $22.63M |
| Oct 24, 2025 | $0.00335629 | $0.00335629 | $0.00335629 | $0.00335629 | $485.40K | $22.83M |
| Oct 23, 2025 | $0.00327169 | $0.00327169 | $0.00327169 | $0.00327169 | $209.50K | $22.18M |
| Oct 22, 2025 | $0.00329244 | $0.00329244 | $0.00329244 | $0.00329244 | $240.63K | $22.39M |
| Oct 21, 2025 | $0.00335801 | $0.00335801 | $0.00335801 | $0.00335801 | $118.79K | $22.85M |
| Oct 20, 2025 | $0.00335475 | $0.00335475 | $0.00335475 | $0.00335475 | $125.64K | $22.82M |
| Oct 19, 2025 | $0.00334406 | $0.00334406 | $0.00334406 | $0.00334406 | $158.95K | $22.73M |
| Oct 18, 2025 | $0.00333575 | $0.00333575 | $0.00333575 | $0.00333575 | $238.63K | $22.69M |
| Oct 17, 2025 | $0.00334949 | $0.00334949 | $0.00334949 | $0.00334949 | $159.04K | $22.83M |
| Oct 16, 2025 | $0.00337653 | $0.00337653 | $0.00337653 | $0.00337653 | $33.08K | $22.97M |
| Oct 15, 2025 | $0.00367955 | $0.00367955 | $0.00367955 | $0.00367955 | $763.90K | $25.03M |
| Oct 14, 2025 | $0.00365328 | $0.00365328 | $0.00365328 | $0.00365328 | $202.43K | $24.85M |
| Oct 13, 2025 | $0.00351900 | $0.00351900 | $0.00351900 | $0.00351900 | $31.22K | $23.94M |
| Oct 12, 2025 | $0.00339384 | $0.00339384 | $0.00339384 | $0.00339384 | $91.65K | $23.09M |
| Oct 11, 2025 | $0.00367693 | $0.00367693 | $0.00367693 | $0.00367693 | $3.22M | $24.76M |
| Oct 10, 2025 | $0.00402225 | $0.00402225 | $0.00402225 | $0.00402225 | $118.65K | $27.38M |
| Oct 9, 2025 | $0.00409262 | $0.00409262 | $0.00409262 | $0.00409262 | $298.38K | $27.86M |
| Oct 8, 2025 | $0.00414475 | $0.00414475 | $0.00414475 | $0.00414475 | $311.94K | $28.12M |
| Oct 7, 2025 | $0.00429187 | $0.00429187 | $0.00429187 | $0.00429187 | $231.27K | $29.22M |
| Oct 6, 2025 | $0.00429025 | $0.00429025 | $0.00429025 | $0.00429025 | $169.99K | $29.19M |
| Oct 5, 2025 | $0.00423816 | $0.00423816 | $0.00423816 | $0.00423816 | $132.83K | $28.84M |
| Oct 4, 2025 | $0.00423865 | $0.00423865 | $0.00423865 | $0.00423865 | $323.67K | $28.84M |
| Oct 3, 2025 | $0.00425142 | $0.00425142 | $0.00425142 | $0.00425142 | $519.80K | $29.02M |
| Oct 2, 2025 | $0.00415935 | $0.00415935 | $0.00415935 | $0.00415935 | $394.99K | $28.13M |
| Oct 1, 2025 | $0.00404850 | $0.00404850 | $0.00404850 | $0.00404850 | $396.48K | $27.52M |
| Sep 30, 2025 | $0.00409958 | $0.00409958 | $0.00409958 | $0.00409958 | $80.10K | $28.13M |
| Sep 29, 2025 | $0.00404968 | $0.00404968 | $0.00404968 | $0.00404968 | $252.37K | $27.54M |
| Sep 28, 2025 | $0.00401109 | $0.00401109 | $0.00401109 | $0.00401109 | $258.29K | $27.29M |
| Sep 27, 2025 | $0.00410413 | $0.00410413 | $0.00410413 | $0.00410413 | $317.62K | $27.92M |
| Sep 26, 2025 | $0.00410906 | $0.00410906 | $0.00410906 | $0.00410906 | $525.77K | $27.84M |
| Sep 25, 2025 | $0.00423782 | $0.00423782 | $0.00423782 | $0.00423782 | $544.01K | $28.83M |
| Sep 24, 2025 | $0.00423666 | $0.00423666 | $0.00423666 | $0.00423666 | $306.70K | $28.82M |
| Sep 23, 2025 | $0.00428539 | $0.00428539 | $0.00428539 | $0.00428539 | $849.53K | $29.08M |
| Sep 22, 2025 | $0.00452391 | $0.00452391 | $0.00452391 | $0.00452391 | $383.51K | $30.68M |
| Sep 21, 2025 | $0.00457626 | $0.00457626 | $0.00457626 | $0.00457626 | $346.20K | $31.08M |
| Sep 20, 2025 | $0.00445153 | $0.00445153 | $0.00445153 | $0.00445153 | $200.38K | $30.28M |
| Sep 19, 2025 | $0.00450738 | $0.00450738 | $0.00450738 | $0.00450738 | $262.51K | $30.66M |
| Sep 18, 2025 | $0.00448771 | $0.00448771 | $0.00448771 | $0.00448771 | $202.76K | $30.53M |
| Sep 17, 2025 | $0.00450595 | $0.00450595 | $0.00450595 | $0.00450595 | $250.80K | $30.65M |
| Sep 16, 2025 | $0.00448228 | $0.00448228 | $0.00448228 | $0.00448228 | $1.39M | $30.45M |
| Sep 15, 2025 | $0.00452165 | $0.00452165 | $0.00452165 | $0.00452165 | $597.92K | $30.73M |
| Sep 14, 2025 | $0.00457906 | $0.00457906 | $0.00457906 | $0.00457906 | $644.06K | $31.15M |
| Sep 13, 2025 | $0.00451530 | $0.00451530 | $0.00451530 | $0.00451530 | $955.76K | $30.71M |
| Sep 12, 2025 | $0.00447468 | $0.00447468 | $0.00447468 | $0.00447468 | $927.66K | $30.53M |
| Sep 11, 2025 | $0.00450403 | $0.00450403 | $0.00450403 | $0.00450403 | $921.13K | $30.66M |
| Sep 10, 2025 | $0.00445749 | $0.00445749 | $0.00445749 | $0.00445749 | $963.29K | $30.50M |
| Sep 9, 2025 | $0.00450171 | $0.00450171 | $0.00450171 | $0.00450171 | $2.37M | $30.64M |
| Sep 8, 2025 | $0.00432901 | $0.00432901 | $0.00432901 | $0.00432901 | $1.68M | $29.45M |
| Sep 7, 2025 | $0.00437218 | $0.00437218 | $0.00437218 | $0.00437218 | $4.22M | $29.69M |
| Sep 6, 2025 | $0.00426310 | $0.00426310 | $0.00426310 | $0.00426310 | $557.66K | $29.00M |
| Sep 5, 2025 | $0.00423055 | $0.00423055 | $0.00423055 | $0.00423055 | $705.65K | $28.79M |
| Sep 4, 2025 | $0.00431426 | $0.00431426 | $0.00431426 | $0.00431426 | $493.51K | $29.31M |
| Sep 3, 2025 | $0.00425735 | $0.00425735 | $0.00425735 | $0.00425735 | $640.73K | $28.95M |
| Sep 2, 2025 | $0.00425404 | $0.00425404 | $0.00425404 | $0.00425404 | $755.14K | $28.93M |
| Sep 1, 2025 | $0.00442129 | $0.00442129 | $0.00442129 | $0.00442129 | $425.21K | $30.11M |
| Aug 31, 2025 | $0.00441936 | $0.00441936 | $0.00441936 | $0.00441936 | $248.33K | $30.07M |
| Aug 30, 2025 | $0.00444812 | $0.00444812 | $0.00444812 | $0.00444812 | $607.97K | $30.27M |
| Aug 29, 2025 | $0.00448923 | $0.00448923 | $0.00448923 | $0.00448923 | $480.46K | $30.54M |
| Aug 28, 2025 | $0.00447763 | $0.00447763 | $0.00447763 | $0.00447763 | $685.76K | $30.47M |
| Aug 27, 2025 | $0.00448553 | $0.00448553 | $0.00448553 | $0.00448553 | $517.22K | $30.51M |
| Aug 26, 2025 | $0.00445210 | $0.00445210 | $0.00445210 | $0.00445210 | $1.11M | $30.33M |
| Aug 25, 2025 | $0.00462298 | $0.00462298 | $0.00462298 | $0.00462298 | $1.15M | $31.55M |
| Aug 24, 2025 | $0.00474983 | $0.00474983 | $0.00474983 | $0.00474983 | $468.51K | $32.34M |
| Aug 23, 2025 | $0.00476482 | $0.00476482 | $0.00476482 | $0.00476482 | $768.97K | $32.41M |
| Aug 22, 2025 | $0.00458449 | $0.00458449 | $0.00458449 | $0.00458449 | $627.12K | $31.12M |
| Aug 21, 2025 | $0.00468681 | $0.00468681 | $0.00468681 | $0.00468681 | $393.29K | $31.76M |