Evernode
EVR
Rank #1863
$0.2182
Updated 9 days ago
Market Cap
$7.89M
24h Volume
$12.44K
Avg Volume (30d)
$13.00K
24h High/Low
$0.2312
$0.2164
$0.2164
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 2 (L2)
DePIN
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2182 | $0.2312 | $0.2164 | $0.2182 | $12.44K | $7.89M |
| Nov 10, 2025 | $0.2216 | $0.2216 | $0.2216 | $0.2216 | $12.63K | $8.01M |
| Nov 9, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $78.01K | $7.67M |
| Nov 8, 2025 | $0.2136 | $0.2136 | $0.2136 | $0.2136 | $4.53K | $7.72M |
| Nov 7, 2025 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | $18.80K | $8.11M |
| Nov 6, 2025 | $0.2248 | $0.2248 | $0.2248 | $0.2248 | $23.89K | $8.13M |
| Nov 5, 2025 | $0.2139 | $0.2139 | $0.2139 | $0.2139 | $3.82K | $7.74M |
| Nov 4, 2025 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $7.43K | $8.12M |
| Nov 3, 2025 | $0.2382 | $0.2382 | $0.2382 | $0.2382 | $9.01K | $8.61M |
| Nov 2, 2025 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $5.51K | $8.54M |
| Nov 1, 2025 | $0.2336 | $0.2336 | $0.2336 | $0.2336 | $11.37K | $8.45M |
| Oct 31, 2025 | $0.2336 | $0.2336 | $0.2336 | $0.2336 | $15.39K | $8.45M |
| Oct 30, 2025 | $0.2449 | $0.2449 | $0.2449 | $0.2449 | $7.20K | $8.86M |
| Oct 29, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $12.12K | $8.69M |
| Oct 28, 2025 | $0.2356 | $0.2356 | $0.2356 | $0.2356 | $9.98K | $8.52M |
| Oct 27, 2025 | $0.2437 | $0.2437 | $0.2437 | $0.2437 | $13.02K | $8.81M |
| Oct 26, 2025 | $0.2462 | $0.2462 | $0.2462 | $0.2462 | $4.71K | $8.90M |
| Oct 25, 2025 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | $6.94K | $8.03M |
| Oct 24, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $6.69K | $7.89M |
| Oct 23, 2025 | $0.2219 | $0.2219 | $0.2219 | $0.2219 | $8.60K | $8.03M |
| Oct 22, 2025 | $0.2365 | $0.2365 | $0.2365 | $0.2365 | $4.08K | $8.55M |
| Oct 21, 2025 | $0.2370 | $0.2370 | $0.2370 | $0.2370 | $9.90K | $8.57M |