Evernode
EVR
Rank #1863
$0.1790
Updated 5 months ago
Market Cap
$6.48M
24h Volume
$14.38K
Avg Volume (6m)
$15.82K
24h High/Low
$0.1828
$0.1548
$0.1548
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 2 (L2)
DePIN
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1790 | $0.1828 | $0.1548 | $0.1790 | $14.38K | $6.48M |
| Dec 2, 2025 | $0.1789 | $0.1789 | $0.1555 | $0.1665 | $26.12K | $6.13M |
| Dec 1, 2025 | $0.1738 | $0.1814 | $0.1597 | $0.1779 | $14.85K | $6.26M |
| Nov 30, 2025 | $0.1746 | $0.1746 | $0.1676 | $0.1738 | $10.83K | $6.28M |
| Nov 29, 2025 | $0.1725 | $0.1774 | $0.1707 | $0.1764 | $7.63K | $6.33M |
| Nov 28, 2025 | $0.1752 | $0.1753 | $0.1721 | $0.1725 | $4.65K | $6.31M |
| Nov 27, 2025 | $0.1808 | $0.1819 | $0.1752 | $0.1752 | $4.29K | $6.51M |
| Nov 26, 2025 | $0.1770 | $0.1815 | $0.1751 | $0.1815 | $7.68K | $6.41M |
| Nov 25, 2025 | $0.1760 | $0.1792 | $0.1741 | $0.1763 | $17.85K | $6.37M |
| Nov 24, 2025 | $0.1823 | $0.1829 | $0.1678 | $0.1763 | $19.06K | $6.42M |
| Nov 23, 2025 | $0.1802 | $0.1896 | $0.1802 | $0.1823 | $7.35K | $6.67M |
| Nov 22, 2025 | $0.1799 | $0.1813 | $0.1776 | $0.1791 | $13.73K | $6.50M |
| Nov 21, 2025 | $0.1944 | $0.1946 | $0.1690 | $0.1773 | $20.17K | $6.61M |
| Nov 20, 2025 | $0.2010 | $0.2070 | $0.1927 | $0.1943 | $32.00K | $7.15M |
| Nov 19, 2025 | $0.2092 | $0.2092 | $0.1963 | $0.2011 | $36.66K | $7.34M |