Evernode
EVR
Rank #1863
$0.2182
Updated 9 days ago
Market Cap
$7.89M
24h Volume
$12.44K
Avg Volume (all)
$18.86K
24h High/Low
$0.2312
$0.2164
$0.2164
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 2 (L2)
DePIN
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2182 | $0.2312 | $0.2164 | $0.2182 | $12.44K | $7.89M |
| Nov 10, 2025 | $0.2216 | $0.2216 | $0.2216 | $0.2216 | $12.63K | $8.01M |
| Nov 9, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $78.01K | $7.67M |
| Nov 8, 2025 | $0.2136 | $0.2136 | $0.2136 | $0.2136 | $4.53K | $7.72M |
| Nov 7, 2025 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | $18.80K | $8.11M |
| Nov 6, 2025 | $0.2248 | $0.2248 | $0.2248 | $0.2248 | $23.89K | $8.13M |
| Nov 5, 2025 | $0.2139 | $0.2139 | $0.2139 | $0.2139 | $3.82K | $7.74M |
| Nov 4, 2025 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $7.43K | $8.12M |
| Nov 3, 2025 | $0.2382 | $0.2382 | $0.2382 | $0.2382 | $9.01K | $8.61M |
| Nov 2, 2025 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $5.51K | $8.54M |
| Nov 1, 2025 | $0.2336 | $0.2336 | $0.2336 | $0.2336 | $11.37K | $8.45M |
| Oct 31, 2025 | $0.2336 | $0.2336 | $0.2336 | $0.2336 | $15.39K | $8.45M |
| Oct 30, 2025 | $0.2449 | $0.2449 | $0.2449 | $0.2449 | $7.20K | $8.86M |
| Oct 29, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $12.12K | $8.69M |
| Oct 28, 2025 | $0.2356 | $0.2356 | $0.2356 | $0.2356 | $9.98K | $8.52M |
| Oct 27, 2025 | $0.2437 | $0.2437 | $0.2437 | $0.2437 | $13.02K | $8.81M |
| Oct 26, 2025 | $0.2462 | $0.2462 | $0.2462 | $0.2462 | $4.71K | $8.90M |
| Oct 25, 2025 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | $6.94K | $8.03M |
| Oct 24, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $6.69K | $7.89M |
| Oct 23, 2025 | $0.2219 | $0.2219 | $0.2219 | $0.2219 | $8.60K | $8.03M |
| Oct 22, 2025 | $0.2365 | $0.2365 | $0.2365 | $0.2365 | $4.08K | $8.55M |
| Oct 21, 2025 | $0.2370 | $0.2370 | $0.2370 | $0.2370 | $9.90K | $8.57M |
| Oct 20, 2025 | $0.2182 | $0.2182 | $0.2182 | $0.2182 | $3.30K | $7.89M |
| Oct 19, 2025 | $0.2126 | $0.2126 | $0.2126 | $0.2126 | $3.72K | $7.69M |
| Oct 18, 2025 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $8.34K | $7.17M |
| Oct 17, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $7.64K | $7.75M |
| Oct 16, 2025 | $0.2246 | $0.2246 | $0.2246 | $0.2246 | $7.53K | $8.12M |
| Oct 15, 2025 | $0.2206 | $0.2206 | $0.2206 | $0.2206 | $7.85K | $7.98M |
| Oct 14, 2025 | $0.2167 | $0.2167 | $0.2167 | $0.2167 | $11.46K | $7.84M |
| Oct 13, 2025 | $0.2285 | $0.2285 | $0.2285 | $0.2285 | $47.76K | $8.26M |
| Oct 12, 2025 | $0.2098 | $0.2098 | $0.2098 | $0.2098 | $60.96K | $7.59M |
| Oct 11, 2025 | $0.2045 | $0.2045 | $0.2045 | $0.2045 | $71.77K | $7.40M |
| Oct 10, 2025 | $0.2227 | $0.2227 | $0.2227 | $0.2227 | $43.44K | $8.05M |
| Oct 9, 2025 | $0.2455 | $0.2455 | $0.2455 | $0.2455 | $40.66K | $8.88M |
| Oct 8, 2025 | $0.2473 | $0.2473 | $0.2473 | $0.2473 | $18.87K | $8.94M |
| Oct 7, 2025 | $0.2640 | $0.2640 | $0.2640 | $0.2640 | $19.59K | $9.55M |
| Oct 6, 2025 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | $12.86K | $9.25M |
| Oct 5, 2025 | $0.2584 | $0.2584 | $0.2584 | $0.2584 | $6.12K | $9.35M |
| Oct 4, 2025 | $0.2571 | $0.2571 | $0.2571 | $0.2571 | $10.26K | $9.30M |
| Oct 3, 2025 | $0.2505 | $0.2505 | $0.2505 | $0.2505 | $27.44K | $9.06M |
| Oct 2, 2025 | $0.2499 | $0.2499 | $0.2499 | $0.2499 | $31.90K | $9.04M |
| Oct 1, 2025 | $0.2495 | $0.2495 | $0.2495 | $0.2495 | $14.44K | $9.02M |
| Sep 30, 2025 | $0.2562 | $0.2562 | $0.2562 | $0.2562 | $43.61K | $9.27M |
| Sep 29, 2025 | $0.2588 | $0.2588 | $0.2588 | $0.2588 | $36.73K | $9.36M |
| Sep 28, 2025 | $0.2623 | $0.2623 | $0.2623 | $0.2623 | $26.40K | $9.49M |
| Sep 27, 2025 | $0.2487 | $0.2487 | $0.2487 | $0.2487 | $46.73K | $8.99M |
| Sep 26, 2025 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | $24.74K | $9.53M |
| Sep 25, 2025 | $0.2518 | $0.2518 | $0.2518 | $0.2518 | $13.90K | $9.11M |
| Sep 24, 2025 | $0.2512 | $0.2512 | $0.2512 | $0.2512 | $21.66K | $9.08M |
| Sep 23, 2025 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $3.77K | $9.29M |
| Sep 22, 2025 | $0.2591 | $0.2591 | $0.2591 | $0.2591 | $4.24K | $9.37M |
| Sep 21, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $5.09K | $8.99M |
| Sep 20, 2025 | $0.2473 | $0.2473 | $0.2473 | $0.2473 | $17.50K | $8.95M |
| Sep 19, 2025 | $0.2449 | $0.2449 | $0.2449 | $0.2449 | $4.87K | $8.86M |
| Sep 18, 2025 | $0.2634 | $0.2634 | $0.2634 | $0.2634 | $5.08K | $9.53M |
| Sep 17, 2025 | $0.2792 | $0.2792 | $0.2792 | $0.2792 | $6.76K | $10.10M |
| Sep 16, 2025 | $0.2646 | $0.2646 | $0.2646 | $0.2646 | $20.25K | $9.57M |
| Sep 15, 2025 | $0.2358 | $0.2358 | $0.2358 | $0.2358 | $4.70K | $8.56M |
| Sep 14, 2025 | $0.2451 | $0.2451 | $0.2451 | $0.2451 | $11.59K | $8.87M |
| Sep 13, 2025 | $0.2552 | $0.2552 | $0.2552 | $0.2552 | $7.27K | $9.23M |
| Sep 12, 2025 | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $2.85K | $7.60M |
| Sep 11, 2025 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | $5.72K | $7.40M |
| Sep 10, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $3.93K | $6.87M |
| Sep 9, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $3.67K | $6.89M |
| Sep 8, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $3.90K | $6.60M |
| Sep 7, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $4.89K | $6.42M |
| Sep 6, 2025 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $3.98K | $6.19M |
| Sep 5, 2025 | $0.1729 | $0.1729 | $0.1729 | $0.1729 | $3.97K | $6.25M |
| Sep 4, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $3.46K | $6.45M |
| Sep 3, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $3.65K | $6.18M |
| Sep 2, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $5.03K | $6.03M |
| Sep 1, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $3.41K | $6.23M |
| Aug 31, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $3.67K | $6.45M |
| Aug 30, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $4.27K | $6.39M |
| Aug 29, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $3.61K | $6.70M |
| Aug 28, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $3.96K | $6.78M |
| Aug 27, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $4.12K | $6.63M |
| Aug 26, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $3.68K | $6.67M |
| Aug 25, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $3.82K | $7.00M |
| Aug 24, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $9.97K | $6.66M |
| Aug 23, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $5.08K | $6.62M |
| Aug 22, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $5.51K | $6.63M |
| Aug 21, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $7.69K | $7.02M |
| Aug 20, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $8.88K | $6.74M |
| Aug 19, 2025 | $0.1996 | $0.1996 | $0.1996 | $0.1996 | $8.48K | $7.22M |
| Aug 18, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $4.48K | $7.23M |
| Aug 17, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $6.15K | $7.18M |
| Aug 16, 2025 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | $4.32K | $7.22M |
| Aug 15, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $4.11K | $7.24M |
| Aug 14, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $12.85K | $7.42M |
| Aug 13, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $8.13K | $7.20M |
| Aug 12, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $4.04K | $7.67M |
| Aug 11, 2025 | $0.2141 | $0.2141 | $0.2141 | $0.2141 | $10.14K | $7.74M |
| Aug 10, 2025 | $0.2173 | $0.2173 | $0.2173 | $0.2173 | $6.83K | $7.93M |
| Aug 9, 2025 | $0.2134 | $0.2134 | $0.2134 | $0.2134 | $13.17K | $7.72M |
| Aug 8, 2025 | $0.2060 | $0.2060 | $0.2060 | $0.2060 | $2.73K | $7.46M |
| Aug 7, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $6.56K | $7.43M |
| Aug 6, 2025 | $0.2055 | $0.2055 | $0.2055 | $0.2055 | $3.63K | $7.43M |
| Aug 5, 2025 | $0.2216 | $0.2216 | $0.2216 | $0.2216 | $6.97K | $8.02M |
| Aug 4, 2025 | $0.2191 | $0.2191 | $0.2191 | $0.2191 | $10.38K | $7.92M |
| Aug 3, 2025 | $0.2141 | $0.2141 | $0.2141 | $0.2141 | $6.49K | $7.75M |
| Aug 2, 2025 | $0.2165 | $0.2165 | $0.2165 | $0.2165 | $15.11K | $7.83M |
| Aug 1, 2025 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $3.07K | $8.01M |
| Jul 31, 2025 | $0.2276 | $0.2276 | $0.2276 | $0.2276 | $4.33K | $8.23M |
| Jul 30, 2025 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $3.82K | $8.36M |
| Jul 29, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $6.07K | $8.47M |
| Jul 28, 2025 | $0.2480 | $0.2480 | $0.2480 | $0.2480 | $2.91K | $8.97M |
| Jul 27, 2025 | $0.2584 | $0.2584 | $0.2584 | $0.2584 | $2.88K | $9.36M |
| Jul 26, 2025 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $3.29K | $8.99M |
| Jul 25, 2025 | $0.2509 | $0.2509 | $0.2509 | $0.2509 | $4.81K | $9.08M |
| Jul 24, 2025 | $0.2478 | $0.2478 | $0.2478 | $0.2478 | $10.15K | $8.96M |
| Jul 23, 2025 | $0.2584 | $0.2584 | $0.2584 | $0.2584 | $35.32K | $9.35M |
| Jul 22, 2025 | $0.2509 | $0.2509 | $0.2509 | $0.2509 | $19.73K | $9.08M |
| Jul 21, 2025 | $0.2674 | $0.2674 | $0.2674 | $0.2674 | $21.14K | $9.67M |
| Jul 20, 2025 | $0.2588 | $0.2588 | $0.2588 | $0.2588 | $29.00K | $9.36M |
| Jul 19, 2025 | $0.2649 | $0.2649 | $0.2649 | $0.2649 | $12.59K | $9.59M |
| Jul 18, 2025 | $0.2334 | $0.2334 | $0.2334 | $0.2334 | $18.64K | $8.44M |
| Jul 17, 2025 | $0.2430 | $0.2430 | $0.2430 | $0.2430 | $16.75K | $8.83M |
| Jul 16, 2025 | $0.2498 | $0.2498 | $0.2498 | $0.2498 | $12.37K | $9.04M |
| Jul 15, 2025 | $0.2321 | $0.2321 | $0.2321 | $0.2321 | $14.01K | $8.40M |
| Jul 14, 2025 | $0.2323 | $0.2323 | $0.2323 | $0.2323 | $4.57K | $8.40M |
| Jul 13, 2025 | $0.2296 | $0.2296 | $0.2296 | $0.2296 | $5.20K | $8.31M |
| Jul 12, 2025 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $15.83K | $8.43M |
| Jul 11, 2025 | $0.2192 | $0.2192 | $0.2192 | $0.2192 | $8.39K | $7.92M |
| Jul 10, 2025 | $0.2313 | $0.2313 | $0.2313 | $0.2313 | $4.32K | $8.37M |
| Jul 9, 2025 | $0.2342 | $0.2342 | $0.2342 | $0.2342 | $9.43K | $8.47M |
| Jul 8, 2025 | $0.2299 | $0.2299 | $0.2299 | $0.2299 | $5.15K | $8.32M |
| Jul 7, 2025 | $0.2397 | $0.2397 | $0.2397 | $0.2397 | $7.21K | $8.67M |
| Jul 6, 2025 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $6.57K | $8.60M |
| Jul 5, 2025 | $0.2408 | $0.2408 | $0.2408 | $0.2408 | $4.20K | $8.71M |
| Jul 4, 2025 | $0.2440 | $0.2440 | $0.2440 | $0.2440 | $8.96K | $8.82M |
| Jul 3, 2025 | $0.2420 | $0.2420 | $0.2420 | $0.2420 | $10.17K | $8.75M |
| Jul 2, 2025 | $0.2508 | $0.2508 | $0.2508 | $0.2508 | $5.78K | $9.07M |
| Jul 1, 2025 | $0.2494 | $0.2494 | $0.2494 | $0.2494 | $13.36K | $9.02M |
| Jun 30, 2025 | $0.2548 | $0.2548 | $0.2548 | $0.2548 | $4.38K | $9.22M |
| Jun 29, 2025 | $0.2517 | $0.2517 | $0.2517 | $0.2517 | $4.03K | $9.11M |
| Jun 28, 2025 | $0.2228 | $0.2228 | $0.2228 | $0.2228 | $21.08K | $8.06M |
| Jun 27, 2025 | $0.2189 | $0.2189 | $0.2189 | $0.2189 | $7.14K | $7.92M |
| Jun 26, 2025 | $0.2399 | $0.2399 | $0.2399 | $0.2399 | $16.56K | $8.68M |
| Jun 25, 2025 | $0.2455 | $0.2455 | $0.2455 | $0.2455 | $53.36K | $8.88M |
| Jun 24, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $40.47K | $6.74M |
| Jun 23, 2025 | $0.1777 | $0.1777 | $0.1777 | $0.1777 | $23.84K | $6.43M |
| Jun 22, 2025 | $0.1853 | $0.1853 | $0.1853 | $0.1853 | $9.76K | $6.70M |
| Jun 21, 2025 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $6.03K | $6.95M |
| Jun 20, 2025 | $0.1884 | $0.1884 | $0.1884 | $0.1884 | $25.78K | $6.82M |
| Jun 19, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $6.02K | $7.21M |
| Jun 18, 2025 | $0.2167 | $0.2167 | $0.2167 | $0.2167 | $3.72K | $7.84M |
| Jun 17, 2025 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $3.23K | $7.83M |
| Jun 16, 2025 | $0.2121 | $0.2121 | $0.2121 | $0.2121 | $2.79K | $7.68M |
| Jun 15, 2025 | $0.2060 | $0.2060 | $0.2060 | $0.2060 | $2.68K | $7.45M |
| Jun 14, 2025 | $0.2010 | $0.2010 | $0.2010 | $0.2010 | $5.75K | $7.27M |
| Jun 13, 2025 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $2.92K | $7.82M |
| Jun 12, 2025 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $5.66K | $7.83M |
| Jun 11, 2025 | $0.2139 | $0.2139 | $0.2139 | $0.2139 | $5.05K | $7.74M |
| Jun 10, 2025 | $0.2234 | $0.2234 | $0.2234 | $0.2234 | $6.57K | $8.08M |
| Jun 9, 2025 | $0.2336 | $0.2336 | $0.2336 | $0.2336 | $4.39K | $8.45M |
| Jun 8, 2025 | $0.2304 | $0.2304 | $0.2304 | $0.2304 | $3.41K | $8.33M |
| Jun 7, 2025 | $0.2173 | $0.2173 | $0.2173 | $0.2173 | $3.13K | $7.86M |
| Jun 6, 2025 | $0.2126 | $0.2126 | $0.2126 | $0.2126 | $3.18K | $7.69M |
| Jun 5, 2025 | $0.2319 | $0.2319 | $0.2319 | $0.2319 | $2.34K | $8.39M |
| Jun 4, 2025 | $0.2370 | $0.2370 | $0.2370 | $0.2370 | $23.37K | $8.57M |
| Jun 3, 2025 | $0.2405 | $0.2405 | $0.2405 | $0.2405 | $5.28K | $8.70M |
| Jun 2, 2025 | $0.2572 | $0.2572 | $0.2572 | $0.2572 | $6.98K | $9.30M |
| Jun 1, 2025 | $0.2628 | $0.2628 | $0.2628 | $0.2628 | $9.48K | $9.50M |
| May 31, 2025 | $0.2494 | $0.2494 | $0.2494 | $0.2494 | $28.98K | $9.02M |
| May 30, 2025 | $0.2207 | $0.2207 | $0.2207 | $0.2207 | $10.89K | $7.84M |
| May 29, 2025 | $0.2067 | $0.2067 | $0.2067 | $0.2067 | $14.01K | $7.48M |
| May 28, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $19.11K | $6.96M |
| May 27, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $5.28K | $6.25M |
| May 26, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $3.93K | $6.47M |
| May 25, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $4.23K | $6.39M |
| May 24, 2025 | $0.1825 | $0.1825 | $0.1825 | $0.1825 | $8.44K | $6.60M |
| May 23, 2025 | $0.1875 | $0.1875 | $0.1875 | $0.1875 | $10.00K | $6.78M |
| May 22, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $5.79K | $5.99M |
| May 21, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $6.82K | $5.87M |
| May 20, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $6.83K | $5.75M |
| May 19, 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $5.44K | $5.77M |
| May 18, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $6.05K | $5.68M |
| May 17, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $3.08K | $5.61M |
| May 16, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $8.58K | $5.52M |
| May 15, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $3.74K | $5.74M |
| May 14, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $9.35K | $5.91M |
| May 13, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $34.46K | $5.90M |
| May 12, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $10.78K | $5.99M |
| May 11, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $10.82K | $5.95M |
| May 10, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $10.44K | $5.84M |
| May 9, 2025 | $0.1563 | $0.1563 | $0.1563 | $0.1563 | $7.40K | $5.65M |
| May 8, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $3.60K | $5.55M |
| May 7, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $10.57K | $5.66M |
| May 6, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $39.37K | $6.01M |
| May 5, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $16.23K | $5.70M |
| May 4, 2025 | $0.1579 | $0.1579 | $0.1579 | $0.1579 | $6.39K | $5.71M |
| May 3, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $24.40K | $5.73M |
| May 2, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $4.21K | $5.63M |
| May 1, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $23.05K | $5.62M |
| Apr 30, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $8.04K | $5.70M |
| Apr 29, 2025 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $10.56K | $5.56M |
| Apr 28, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $19.80K | $5.57M |
| Apr 27, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $10.58K | $5.48M |
| Apr 26, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $45.87K | $5.56M |
| Apr 25, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $29.93K | $5.57M |
| Apr 24, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $40.08K | $5.67M |
| Apr 23, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $34.17K | $5.68M |
| Apr 22, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $42.48K | $5.93M |
| Apr 21, 2025 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $22.22K | $5.64M |
| Apr 20, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $36.28K | $5.68M |
| Apr 19, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $17.24K | $5.76M |
| Apr 18, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $5.59K | $5.69M |
| Apr 17, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $12.17K | $5.76M |
| Apr 16, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $12.91K | $5.81M |
| Apr 15, 2025 | $0.1579 | $0.1579 | $0.1579 | $0.1579 | $27.01K | $5.71M |
| Apr 14, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $75.34K | $5.90M |
| Apr 13, 2025 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $58.01K | $5.76M |
| Apr 12, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $45.33K | $5.68M |
| Apr 11, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $32.23K | $5.87M |
| Apr 10, 2025 | $0.1627 | $0.1627 | $0.1627 | $0.1627 | $210.08K | $5.89M |
| Apr 9, 2025 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $47.20K | $5.94M |
| Apr 8, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $25.39K | $6.10M |
| Apr 7, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $35.04K | $6.23M |
| Apr 6, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $48.65K | $6.60M |
| Apr 5, 2025 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $13.14K | $6.31M |
| Apr 4, 2025 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $57.04K | $6.25M |
| Apr 3, 2025 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $42.54K | $6.49M |
| Apr 2, 2025 | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $33.44K | $6.91M |
| Apr 1, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $7.18K | $6.53M |
| Mar 31, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $15.78K | $6.66M |
| Mar 30, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $20.75K | $7.07M |
| Mar 29, 2025 | $0.1803 | $0.1803 | $0.1803 | $0.1803 | $14.87K | $6.52M |
| Mar 28, 2025 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $14.92K | $7.34M |
| Mar 27, 2025 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $1.26K | $7.07M |
| Mar 26, 2025 | $0.1961 | $0.1961 | $0.1961 | $0.1961 | $3.56K | $7.10M |
| Mar 25, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $3.26K | $6.87M |
| Mar 24, 2025 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $649.74 | $7.07M |
| Mar 23, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $249.32 | $7.15M |
| Mar 22, 2025 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $2.07K | $7.17M |
| Mar 21, 2025 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | $628.49 | $7.27M |
| Mar 20, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $4.02K | $7.45M |
| Mar 19, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $5.20K | $7.03M |
| Mar 18, 2025 | $0.2074 | $0.2074 | $0.2074 | $0.2074 | $629.12 | $7.50M |
| Mar 17, 2025 | $0.1959 | $0.1959 | $0.1959 | $0.1959 | $3.06K | $7.08M |
| Mar 16, 2025 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $1.69K | $7.47M |
| Mar 15, 2025 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | $879.08 | $7.15M |
| Mar 14, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $26.88K | $6.72M |
| Mar 13, 2025 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $6.10K | $6.95M |
| Mar 12, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $1.61K | $6.74M |
| Mar 11, 2025 | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $1.85K | $6.96M |
| Mar 10, 2025 | $0.1924 | $0.1924 | $0.1924 | $0.1924 | $5.19K | $6.94M |
| Mar 9, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $451.30 | $7.68M |
| Mar 8, 2025 | $0.2184 | $0.2184 | $0.2184 | $0.2184 | $733.57 | $7.90M |
| Mar 7, 2025 | $0.2273 | $0.2273 | $0.2273 | $0.2273 | $2.00K | $8.22M |
| Mar 6, 2025 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $1.34K | $8.49M |
| Mar 5, 2025 | $0.2416 | $0.2416 | $0.2416 | $0.2416 | $2.60K | $8.74M |
| Mar 4, 2025 | $0.2372 | $0.2372 | $0.2372 | $0.2372 | $5.34K | $8.58M |
| Mar 3, 2025 | $0.2772 | $0.2772 | $0.2772 | $0.2772 | $16.03K | $10.02M |
| Mar 2, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $1.65K | $8.98M |
| Mar 1, 2025 | $0.2561 | $0.2561 | $0.2561 | $0.2561 | $1.76K | $9.26M |
| Feb 28, 2025 | $0.2815 | $0.2815 | $0.2815 | $0.2815 | $1.11K | $10.18M |
| Feb 27, 2025 | $0.2577 | $0.2577 | $0.2577 | $0.2577 | $7.05K | $9.32M |
| Feb 26, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $3.76K | $10.69M |
| Feb 25, 2025 | $0.2880 | $0.2880 | $0.2880 | $0.2880 | $10.27K | $10.42M |
| Feb 24, 2025 | $0.3206 | $0.3206 | $0.3206 | $0.3206 | $4.49K | $11.60M |
| Feb 23, 2025 | $0.3121 | $0.3121 | $0.3121 | $0.3121 | $1.08K | $11.29M |
| Feb 22, 2025 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | $1.55K | $11.10M |
| Feb 21, 2025 | $0.3043 | $0.3043 | $0.3043 | $0.3043 | $4.97K | $11.00M |
| Feb 20, 2025 | $0.2964 | $0.2964 | $0.2964 | $0.2964 | $10.04K | $10.70M |
| Feb 19, 2025 | $0.2781 | $0.2781 | $0.2781 | $0.2781 | $2.27K | $10.06M |
| Feb 18, 2025 | $0.3035 | $0.3035 | $0.3035 | $0.3035 | $3.47K | $10.98M |
| Feb 17, 2025 | $0.3160 | $0.3160 | $0.3160 | $0.3160 | $2.98K | $11.41M |
| Feb 16, 2025 | $0.3317 | $0.3317 | $0.3317 | $0.3317 | $5.63K | $11.99M |
| Feb 15, 2025 | $0.3399 | $0.3399 | $0.3399 | $0.3399 | $7.36K | $12.29M |
| Feb 14, 2025 | $0.3203 | $0.3203 | $0.3203 | $0.3203 | $426.96 | $11.59M |
| Feb 13, 2025 | $0.2985 | $0.2985 | $0.2985 | $0.2985 | $9.50K | $10.80M |
| Feb 12, 2025 | $0.2864 | $0.2864 | $0.2864 | $0.2864 | $17.39K | $10.37M |
| Feb 11, 2025 | $0.2708 | $0.2708 | $0.2708 | $0.2708 | $14.48K | $9.79M |
| Feb 10, 2025 | $0.2768 | $0.2768 | $0.2768 | $0.2768 | $21.89K | $10.01M |
| Feb 9, 2025 | $0.2727 | $0.2727 | $0.2727 | $0.2727 | $4.28K | $9.87M |
| Feb 8, 2025 | $0.2813 | $0.2813 | $0.2813 | $0.2813 | $16.50K | $10.16M |
| Feb 7, 2025 | $0.2926 | $0.2926 | $0.2926 | $0.2926 | $8.98K | $10.58M |
| Feb 6, 2025 | $0.2864 | $0.2864 | $0.2864 | $0.2864 | $27.57K | $10.35M |
| Feb 5, 2025 | $0.3043 | $0.3043 | $0.3043 | $0.3043 | $31.38K | $11.00M |
| Feb 4, 2025 | $0.3191 | $0.3191 | $0.3191 | $0.3191 | $70.55K | $11.54M |
| Feb 3, 2025 | $0.2941 | $0.2941 | $0.2941 | $0.2941 | $36.04K | $10.64M |
| Feb 2, 2025 | $0.3331 | $0.3331 | $0.3331 | $0.3331 | $17.08K | $12.06M |
| Feb 1, 2025 | $0.3403 | $0.3403 | $0.3403 | $0.3403 | $19.94K | $12.31M |
| Jan 31, 2025 | $0.3560 | $0.3560 | $0.3560 | $0.3560 | $21.62K | $12.88M |
| Jan 30, 2025 | $0.3355 | $0.3355 | $0.3355 | $0.3355 | $18.44K | $12.20M |
| Jan 29, 2025 | $0.3554 | $0.3554 | $0.3554 | $0.3554 | $27.96K | $12.84M |
| Jan 28, 2025 | $0.3671 | $0.3671 | $0.3671 | $0.3671 | $45.91K | $13.28M |
| Jan 27, 2025 | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $58.07K | $13.05M |
| Jan 26, 2025 | $0.3822 | $0.3822 | $0.3822 | $0.3822 | $17.59K | $13.83M |
| Jan 25, 2025 | $0.3806 | $0.3806 | $0.3806 | $0.3806 | $21.11K | $13.77M |
| Jan 24, 2025 | $0.3785 | $0.3785 | $0.3785 | $0.3785 | $21.59K | $13.70M |
| Jan 23, 2025 | $0.4164 | $0.4164 | $0.4164 | $0.4164 | $35.12K | $15.07M |
| Jan 22, 2025 | $0.4305 | $0.4305 | $0.4305 | $0.4305 | $41.67K | $15.33M |
| Jan 21, 2025 | $0.4794 | $0.4794 | $0.4794 | $0.4794 | $46.23K | $17.34M |
| Jan 20, 2025 | $0.4733 | $0.4733 | $0.4733 | $0.4733 | $98.27K | $17.15M |
| Jan 19, 2025 | $0.5749 | $0.5749 | $0.5749 | $0.5749 | $56.99K | $20.52M |
| Jan 18, 2025 | $0.6010 | $0.6010 | $0.6010 | $0.6010 | $97.11K | $21.63M |
| Jan 17, 2025 | $0.5193 | $0.5193 | $0.5193 | $0.5193 | $84.26K | $18.78M |
| Jan 16, 2025 | $0.4361 | $0.4361 | $0.4361 | $0.4361 | $43.07K | $15.76M |
| Jan 15, 2025 | $0.4382 | $0.4382 | $0.4382 | $0.4382 | $56.57K | $15.85M |
| Jan 14, 2025 | $0.4673 | $0.4673 | $0.4673 | $0.4673 | $31.07K | $16.90M |
| Jan 13, 2025 | $0.4644 | $0.4644 | $0.4644 | $0.4644 | $20.26K | $16.79M |
| Jan 12, 2025 | $0.4515 | $0.4515 | $0.4515 | $0.4515 | $38.35K | $16.33M |
| Jan 11, 2025 | $0.4197 | $0.4197 | $0.4197 | $0.4197 | $25.06K | $15.18M |
| Jan 10, 2025 | $0.4006 | $0.4006 | $0.4006 | $0.4006 | $28.64K | $14.50M |
| Jan 9, 2025 | $0.4313 | $0.4313 | $0.4313 | $0.4313 | $53.87K | $15.61M |
| Jan 8, 2025 | $0.3847 | $0.3847 | $0.3847 | $0.3847 | $25.12K | $13.91M |
| Jan 7, 2025 | $0.3931 | $0.3931 | $0.3931 | $0.3931 | $66.39K | $14.22M |
| Jan 6, 2025 | $0.3237 | $0.3237 | $0.3237 | $0.3237 | $21.21K | $11.71M |
| Jan 5, 2025 | $0.3055 | $0.3055 | $0.3055 | $0.3055 | $24.88K | $11.05M |
| Jan 4, 2025 | $0.2939 | $0.2939 | $0.2939 | $0.2939 | $24.86K | $10.63M |
| Jan 3, 2025 | $0.2894 | $0.2894 | $0.2894 | $0.2894 | $16.64K | $10.47M |
| Jan 2, 2025 | $0.2986 | $0.2986 | $0.2986 | $0.2986 | $13.07K | $10.80M |
| Jan 1, 2025 | $0.2680 | $0.2680 | $0.2680 | $0.2680 | $6.09K | $9.68M |
| Dec 31, 2024 | $0.2644 | $0.2644 | $0.2644 | $0.2644 | $24.48K | $9.56M |
| Dec 30, 2024 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | $22.34K | $9.03M |
| Dec 29, 2024 | $0.2755 | $0.2755 | $0.2755 | $0.2755 | $18.21K | $9.96M |
| Dec 28, 2024 | $0.3056 | $0.3056 | $0.3056 | $0.3056 | $18.39K | $11.05M |
| Dec 27, 2024 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | $8.84K | $11.10M |
| Dec 26, 2024 | $0.3310 | $0.3310 | $0.3310 | $0.3310 | $17.75K | $11.95M |
| Dec 25, 2024 | $0.3317 | $0.3317 | $0.3317 | $0.3317 | $29.39K | $11.98M |
| Dec 24, 2024 | $0.3256 | $0.3256 | $0.3256 | $0.3256 | $24.35K | $11.78M |
| Dec 23, 2024 | $0.3035 | $0.3035 | $0.3035 | $0.3035 | $19.35K | $10.98M |
| Dec 22, 2024 | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $24.54K | $11.76M |
| Dec 21, 2024 | $0.3207 | $0.3207 | $0.3207 | $0.3207 | $38.77K | $11.56M |
| Dec 20, 2024 | $0.2659 | $0.2659 | $0.2659 | $0.2659 | $42.28K | $9.62M |
| Dec 19, 2024 | $0.3118 | $0.3118 | $0.3118 | $0.3118 | $36.12K | $11.28M |
| Dec 18, 2024 | $0.3337 | $0.3337 | $0.3337 | $0.3337 | $66.99K | $12.07M |
| Dec 17, 2024 | $0.3127 | $0.3127 | $0.3127 | $0.3127 | $88.26K | $11.31M |
| Dec 16, 2024 | $0.2572 | $0.2572 | $0.2572 | $0.2572 | $17.95K | $0.00 |
| Dec 15, 2024 | $0.2532 | $0.2532 | $0.2532 | $0.2532 | $12.23K | $0.00 |
| Dec 14, 2024 | $0.2506 | $0.2506 | $0.2506 | $0.2506 | $27.90K | $0.00 |
| Dec 13, 2024 | $0.2530 | $0.2530 | $0.2530 | $0.2530 | $22.17K | $0.00 |
| Dec 12, 2024 | $0.2753 | $0.2753 | $0.2753 | $0.2753 | $31.97K | $0.00 |
| Dec 11, 2024 | $0.2427 | $0.2427 | $0.2427 | $0.2427 | $26.38K | $0.00 |
| Dec 10, 2024 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $24.02K | $0.00 |
| Dec 9, 2024 | $0.2782 | $0.2782 | $0.2782 | $0.2782 | $25.93K | $0.00 |
| Dec 8, 2024 | $0.2960 | $0.2960 | $0.2960 | $0.2960 | $39.61K | $0.00 |
| Dec 7, 2024 | $0.2938 | $0.2938 | $0.2938 | $0.2938 | $45.38K | $0.00 |
| Dec 6, 2024 | $0.2413 | $0.2413 | $0.2413 | $0.2413 | $34.19K | $0.00 |
| Dec 5, 2024 | $0.2561 | $0.2561 | $0.2561 | $0.2561 | $29.86K | $0.00 |
| Dec 4, 2024 | $0.2562 | $0.2562 | $0.2562 | $0.2562 | $64.92K | $0.00 |
| Dec 3, 2024 | $0.2720 | $0.2720 | $0.2720 | $0.2720 | $84.39K | $0.00 |
| Dec 2, 2024 | $0.3298 | $0.3298 | $0.3298 | $0.3298 | $209.61K | $0.00 |
| Dec 1, 2024 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $60.78K | $0.00 |
| Nov 30, 2024 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $31.83K | $0.00 |
| Nov 29, 2024 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $8.09K | $0.00 |
| Nov 28, 2024 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $14.89K | $0.00 |
| Nov 27, 2024 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $10.89K | $0.00 |
| Nov 26, 2024 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $29.11K | $0.00 |
| Nov 25, 2024 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $12.90K | $0.00 |
| Nov 24, 2024 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $8.95K | $0.00 |
| Nov 23, 2024 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $30.74K | $0.00 |
| Nov 22, 2024 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $17.94K | $0.00 |
| Nov 21, 2024 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $4.19K | $0.00 |
| Nov 20, 2024 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $16.19K | $0.00 |
| Nov 19, 2024 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $36.80K | $0.00 |
| Nov 18, 2024 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $81.33K | $0.00 |
| Nov 17, 2024 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $122.05K | $0.00 |
| Nov 16, 2024 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $19.37K | $0.00 |
| Nov 15, 2024 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $40.66K | $0.00 |
| Nov 14, 2024 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $19.17K | $0.00 |
| Nov 13, 2024 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $25.14K | $0.00 |
| Nov 12, 2024 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $4.38K | $0.00 |
| Nov 11, 2024 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $3.52K | $0.00 |