Evernode
EVR
Rank #1863
$0.2182
Updated 9 days ago
Market Cap
$7.89M
24h Volume
$12.44K
Avg Volume (90d)
$13.94K
24h High/Low
$0.2312
$0.2164
$0.2164
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 2 (L2)
DePIN
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2182 | $0.2312 | $0.2164 | $0.2182 | $12.44K | $7.89M |
| Nov 10, 2025 | $0.2216 | $0.2216 | $0.2216 | $0.2216 | $12.63K | $8.01M |
| Nov 9, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $78.01K | $7.67M |
| Nov 8, 2025 | $0.2136 | $0.2136 | $0.2136 | $0.2136 | $4.53K | $7.72M |
| Nov 7, 2025 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | $18.80K | $8.11M |
| Nov 6, 2025 | $0.2248 | $0.2248 | $0.2248 | $0.2248 | $23.89K | $8.13M |
| Nov 5, 2025 | $0.2139 | $0.2139 | $0.2139 | $0.2139 | $3.82K | $7.74M |
| Nov 4, 2025 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $7.43K | $8.12M |
| Nov 3, 2025 | $0.2382 | $0.2382 | $0.2382 | $0.2382 | $9.01K | $8.61M |
| Nov 2, 2025 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $5.51K | $8.54M |
| Nov 1, 2025 | $0.2336 | $0.2336 | $0.2336 | $0.2336 | $11.37K | $8.45M |
| Oct 31, 2025 | $0.2336 | $0.2336 | $0.2336 | $0.2336 | $15.39K | $8.45M |
| Oct 30, 2025 | $0.2449 | $0.2449 | $0.2449 | $0.2449 | $7.20K | $8.86M |
| Oct 29, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $12.12K | $8.69M |
| Oct 28, 2025 | $0.2356 | $0.2356 | $0.2356 | $0.2356 | $9.98K | $8.52M |
| Oct 27, 2025 | $0.2437 | $0.2437 | $0.2437 | $0.2437 | $13.02K | $8.81M |
| Oct 26, 2025 | $0.2462 | $0.2462 | $0.2462 | $0.2462 | $4.71K | $8.90M |
| Oct 25, 2025 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | $6.94K | $8.03M |
| Oct 24, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $6.69K | $7.89M |
| Oct 23, 2025 | $0.2219 | $0.2219 | $0.2219 | $0.2219 | $8.60K | $8.03M |
| Oct 22, 2025 | $0.2365 | $0.2365 | $0.2365 | $0.2365 | $4.08K | $8.55M |
| Oct 21, 2025 | $0.2370 | $0.2370 | $0.2370 | $0.2370 | $9.90K | $8.57M |
| Oct 20, 2025 | $0.2182 | $0.2182 | $0.2182 | $0.2182 | $3.30K | $7.89M |
| Oct 19, 2025 | $0.2126 | $0.2126 | $0.2126 | $0.2126 | $3.72K | $7.69M |
| Oct 18, 2025 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $8.34K | $7.17M |
| Oct 17, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $7.64K | $7.75M |
| Oct 16, 2025 | $0.2246 | $0.2246 | $0.2246 | $0.2246 | $7.53K | $8.12M |
| Oct 15, 2025 | $0.2206 | $0.2206 | $0.2206 | $0.2206 | $7.85K | $7.98M |
| Oct 14, 2025 | $0.2167 | $0.2167 | $0.2167 | $0.2167 | $11.46K | $7.84M |
| Oct 13, 2025 | $0.2285 | $0.2285 | $0.2285 | $0.2285 | $47.76K | $8.26M |
| Oct 12, 2025 | $0.2098 | $0.2098 | $0.2098 | $0.2098 | $60.96K | $7.59M |
| Oct 11, 2025 | $0.2045 | $0.2045 | $0.2045 | $0.2045 | $71.77K | $7.40M |
| Oct 10, 2025 | $0.2227 | $0.2227 | $0.2227 | $0.2227 | $43.44K | $8.05M |
| Oct 9, 2025 | $0.2455 | $0.2455 | $0.2455 | $0.2455 | $40.66K | $8.88M |
| Oct 8, 2025 | $0.2473 | $0.2473 | $0.2473 | $0.2473 | $18.87K | $8.94M |
| Oct 7, 2025 | $0.2640 | $0.2640 | $0.2640 | $0.2640 | $19.59K | $9.55M |
| Oct 6, 2025 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | $12.86K | $9.25M |
| Oct 5, 2025 | $0.2584 | $0.2584 | $0.2584 | $0.2584 | $6.12K | $9.35M |
| Oct 4, 2025 | $0.2571 | $0.2571 | $0.2571 | $0.2571 | $10.26K | $9.30M |
| Oct 3, 2025 | $0.2505 | $0.2505 | $0.2505 | $0.2505 | $27.44K | $9.06M |
| Oct 2, 2025 | $0.2499 | $0.2499 | $0.2499 | $0.2499 | $31.90K | $9.04M |
| Oct 1, 2025 | $0.2495 | $0.2495 | $0.2495 | $0.2495 | $14.44K | $9.02M |
| Sep 30, 2025 | $0.2562 | $0.2562 | $0.2562 | $0.2562 | $43.61K | $9.27M |
| Sep 29, 2025 | $0.2588 | $0.2588 | $0.2588 | $0.2588 | $36.73K | $9.36M |
| Sep 28, 2025 | $0.2623 | $0.2623 | $0.2623 | $0.2623 | $26.40K | $9.49M |
| Sep 27, 2025 | $0.2487 | $0.2487 | $0.2487 | $0.2487 | $46.73K | $8.99M |
| Sep 26, 2025 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | $24.74K | $9.53M |
| Sep 25, 2025 | $0.2518 | $0.2518 | $0.2518 | $0.2518 | $13.90K | $9.11M |
| Sep 24, 2025 | $0.2512 | $0.2512 | $0.2512 | $0.2512 | $21.66K | $9.08M |
| Sep 23, 2025 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $3.77K | $9.29M |
| Sep 22, 2025 | $0.2591 | $0.2591 | $0.2591 | $0.2591 | $4.24K | $9.37M |
| Sep 21, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $5.09K | $8.99M |
| Sep 20, 2025 | $0.2473 | $0.2473 | $0.2473 | $0.2473 | $17.50K | $8.95M |
| Sep 19, 2025 | $0.2449 | $0.2449 | $0.2449 | $0.2449 | $4.87K | $8.86M |
| Sep 18, 2025 | $0.2634 | $0.2634 | $0.2634 | $0.2634 | $5.08K | $9.53M |
| Sep 17, 2025 | $0.2792 | $0.2792 | $0.2792 | $0.2792 | $6.76K | $10.10M |
| Sep 16, 2025 | $0.2646 | $0.2646 | $0.2646 | $0.2646 | $20.25K | $9.57M |
| Sep 15, 2025 | $0.2358 | $0.2358 | $0.2358 | $0.2358 | $4.70K | $8.56M |
| Sep 14, 2025 | $0.2451 | $0.2451 | $0.2451 | $0.2451 | $11.59K | $8.87M |
| Sep 13, 2025 | $0.2552 | $0.2552 | $0.2552 | $0.2552 | $7.27K | $9.23M |
| Sep 12, 2025 | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $2.85K | $7.60M |
| Sep 11, 2025 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | $5.72K | $7.40M |
| Sep 10, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $3.93K | $6.87M |
| Sep 9, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $3.67K | $6.89M |
| Sep 8, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $3.90K | $6.60M |
| Sep 7, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $4.89K | $6.42M |
| Sep 6, 2025 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $3.98K | $6.19M |
| Sep 5, 2025 | $0.1729 | $0.1729 | $0.1729 | $0.1729 | $3.97K | $6.25M |
| Sep 4, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $3.46K | $6.45M |
| Sep 3, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $3.65K | $6.18M |
| Sep 2, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $5.03K | $6.03M |
| Sep 1, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $3.41K | $6.23M |
| Aug 31, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $3.67K | $6.45M |
| Aug 30, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $4.27K | $6.39M |
| Aug 29, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $3.61K | $6.70M |
| Aug 28, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $3.96K | $6.78M |
| Aug 27, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $4.12K | $6.63M |
| Aug 26, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $3.68K | $6.67M |
| Aug 25, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $3.82K | $7.00M |
| Aug 24, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $9.97K | $6.66M |
| Aug 23, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $5.08K | $6.62M |
| Aug 22, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $5.51K | $6.63M |