Felysyum
FELY
Rank #1472
$0.3272
Updated 8 days ago
Market Cap
$14.32M
24h Volume
$11.40K
Avg Volume (30d)
$6.70K
24h High/Low
$0.3437
$0.3272
$0.3272
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Chains
Polygon Pos
0xee997788f625809...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3272 | $0.3437 | $0.3272 | $0.3272 | $11.40K | $14.32M |
| Nov 10, 2025 | $0.3470 | $0.3470 | $0.3470 | $0.3470 | $12.27K | $15.19M |
| Nov 9, 2025 | $0.3483 | $0.3483 | $0.3483 | $0.3483 | $20.23K | $15.25M |
| Nov 8, 2025 | $0.3446 | $0.3446 | $0.3446 | $0.3446 | $6.18K | $15.08M |
| Nov 7, 2025 | $0.3510 | $0.3510 | $0.3510 | $0.3510 | $14.20K | $15.36M |
| Nov 6, 2025 | $0.3480 | $0.3480 | $0.3480 | $0.3480 | $11.76K | $15.23M |
| Nov 5, 2025 | $0.3372 | $0.3372 | $0.3372 | $0.3372 | $13.55K | $14.76M |
| Nov 4, 2025 | $0.3485 | $0.3485 | $0.3485 | $0.3485 | $3.69K | $15.25M |
| Nov 3, 2025 | $0.3531 | $0.3531 | $0.3531 | $0.3531 | $8.90K | $15.45M |
| Nov 2, 2025 | $0.3405 | $0.3405 | $0.3405 | $0.3405 | $2.82K | $14.90M |
| Nov 1, 2025 | $0.3451 | $0.3451 | $0.3451 | $0.3451 | $4.83K | $15.10M |
| Oct 31, 2025 | $0.3480 | $0.3480 | $0.3480 | $0.3480 | $2.91K | $15.23M |
| Oct 30, 2025 | $0.3481 | $0.3481 | $0.3481 | $0.3481 | $6.32K | $15.23M |
| Oct 29, 2025 | $0.3419 | $0.3419 | $0.3419 | $0.3419 | $2.24K | $14.96M |
| Oct 28, 2025 | $0.3471 | $0.3471 | $0.3471 | $0.3471 | $2.80K | $15.19M |
| Oct 27, 2025 | $0.3504 | $0.3504 | $0.3504 | $0.3504 | $5.00K | $15.33M |
| Oct 26, 2025 | $0.3444 | $0.3444 | $0.3444 | $0.3444 | $3.37K | $15.07M |
| Oct 25, 2025 | $0.3446 | $0.3446 | $0.3446 | $0.3446 | $3.31K | $15.08M |
| Oct 24, 2025 | $0.3403 | $0.3403 | $0.3403 | $0.3403 | $6.49K | $14.89M |
| Oct 23, 2025 | $0.3476 | $0.3476 | $0.3476 | $0.3476 | $1.72K | $15.21M |
| Oct 22, 2025 | $0.3482 | $0.3482 | $0.3482 | $0.3482 | $3.56K | $15.24M |
| Oct 21, 2025 | $0.3471 | $0.3471 | $0.3471 | $0.3471 | $2.69K | $15.19M |
| Oct 20, 2025 | $0.3448 | $0.3448 | $0.3448 | $0.3448 | $3.79K | $15.09M |