Felysyum
FELY
Rank #1472
$0.3272
Updated 8 days ago
Market Cap
$14.32M
24h Volume
$11.40K
Avg Volume (90d)
$7.14K
24h High/Low
$0.3437
$0.3272
$0.3272
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Chains
Polygon Pos
0xee997788f625809...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3272 | $0.3437 | $0.3272 | $0.3272 | $11.40K | $14.32M |
| Nov 10, 2025 | $0.3470 | $0.3470 | $0.3470 | $0.3470 | $12.27K | $15.19M |
| Nov 9, 2025 | $0.3483 | $0.3483 | $0.3483 | $0.3483 | $20.23K | $15.25M |
| Nov 8, 2025 | $0.3446 | $0.3446 | $0.3446 | $0.3446 | $6.18K | $15.08M |
| Nov 7, 2025 | $0.3510 | $0.3510 | $0.3510 | $0.3510 | $14.20K | $15.36M |
| Nov 6, 2025 | $0.3480 | $0.3480 | $0.3480 | $0.3480 | $11.76K | $15.23M |
| Nov 5, 2025 | $0.3372 | $0.3372 | $0.3372 | $0.3372 | $13.55K | $14.76M |
| Nov 4, 2025 | $0.3485 | $0.3485 | $0.3485 | $0.3485 | $3.69K | $15.25M |
| Nov 3, 2025 | $0.3531 | $0.3531 | $0.3531 | $0.3531 | $8.90K | $15.45M |
| Nov 2, 2025 | $0.3405 | $0.3405 | $0.3405 | $0.3405 | $2.82K | $14.90M |
| Nov 1, 2025 | $0.3451 | $0.3451 | $0.3451 | $0.3451 | $4.83K | $15.10M |
| Oct 31, 2025 | $0.3480 | $0.3480 | $0.3480 | $0.3480 | $2.91K | $15.23M |
| Oct 30, 2025 | $0.3481 | $0.3481 | $0.3481 | $0.3481 | $6.32K | $15.23M |
| Oct 29, 2025 | $0.3419 | $0.3419 | $0.3419 | $0.3419 | $2.24K | $14.96M |
| Oct 28, 2025 | $0.3471 | $0.3471 | $0.3471 | $0.3471 | $2.80K | $15.19M |
| Oct 27, 2025 | $0.3504 | $0.3504 | $0.3504 | $0.3504 | $5.00K | $15.33M |
| Oct 26, 2025 | $0.3444 | $0.3444 | $0.3444 | $0.3444 | $3.37K | $15.07M |
| Oct 25, 2025 | $0.3446 | $0.3446 | $0.3446 | $0.3446 | $3.31K | $15.08M |
| Oct 24, 2025 | $0.3403 | $0.3403 | $0.3403 | $0.3403 | $6.49K | $14.89M |
| Oct 23, 2025 | $0.3476 | $0.3476 | $0.3476 | $0.3476 | $1.72K | $15.21M |
| Oct 22, 2025 | $0.3482 | $0.3482 | $0.3482 | $0.3482 | $3.56K | $15.24M |
| Oct 21, 2025 | $0.3471 | $0.3471 | $0.3471 | $0.3471 | $2.69K | $15.19M |
| Oct 20, 2025 | $0.3448 | $0.3448 | $0.3448 | $0.3448 | $3.79K | $15.09M |
| Oct 19, 2025 | $0.3433 | $0.3433 | $0.3433 | $0.3433 | $1.95K | $15.03M |
| Oct 18, 2025 | $0.3430 | $0.3430 | $0.3430 | $0.3430 | $11.49K | $15.01M |
| Oct 17, 2025 | $0.3483 | $0.3483 | $0.3483 | $0.3483 | $2.22K | $15.24M |
| Oct 16, 2025 | $0.3474 | $0.3474 | $0.3474 | $0.3474 | $8.21K | $15.21M |
| Oct 15, 2025 | $0.3372 | $0.3372 | $0.3372 | $0.3372 | $9.92K | $14.76M |
| Oct 14, 2025 | $0.3351 | $0.3351 | $0.3351 | $0.3351 | $3.73K | $14.67M |
| Oct 13, 2025 | $0.3447 | $0.3447 | $0.3447 | $0.3447 | $6.18K | $15.09M |
| Oct 12, 2025 | $0.3387 | $0.3387 | $0.3387 | $0.3387 | $4.80K | $14.83M |
| Oct 11, 2025 | $0.3401 | $0.3401 | $0.3401 | $0.3401 | $4.68K | $14.89M |
| Oct 10, 2025 | $0.3373 | $0.3373 | $0.3373 | $0.3373 | $5.66K | $14.76M |
| Oct 9, 2025 | $0.3383 | $0.3383 | $0.3383 | $0.3383 | $4.72K | $14.80M |
| Oct 8, 2025 | $0.3293 | $0.3293 | $0.3293 | $0.3293 | $4.43K | $14.41M |
| Oct 7, 2025 | $0.3376 | $0.3376 | $0.3376 | $0.3376 | $9.06K | $14.77M |
| Oct 6, 2025 | $0.3349 | $0.3349 | $0.3349 | $0.3349 | $3.32K | $14.66M |
| Oct 5, 2025 | $0.3383 | $0.3383 | $0.3383 | $0.3383 | $2.21K | $14.81M |
| Oct 4, 2025 | $0.3410 | $0.3410 | $0.3410 | $0.3410 | $12.12K | $14.93M |
| Oct 3, 2025 | $0.3394 | $0.3394 | $0.3394 | $0.3394 | $3.57K | $14.85M |
| Oct 2, 2025 | $0.3375 | $0.3375 | $0.3375 | $0.3375 | $10.81K | $14.77M |
| Oct 1, 2025 | $0.3414 | $0.3414 | $0.3414 | $0.3414 | $28.80K | $14.94M |
| Sep 30, 2025 | $0.3381 | $0.3381 | $0.3381 | $0.3381 | $5.66K | $14.80M |
| Sep 29, 2025 | $0.3358 | $0.3358 | $0.3358 | $0.3358 | $7.67K | $14.70M |
| Sep 28, 2025 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $10.49K | $14.55M |
| Sep 27, 2025 | $0.3123 | $0.3123 | $0.3123 | $0.3123 | $2.81K | $13.67M |
| Sep 26, 2025 | $0.3147 | $0.3147 | $0.3147 | $0.3147 | $1.90K | $13.77M |
| Sep 25, 2025 | $0.3126 | $0.3126 | $0.3126 | $0.3126 | $4.14K | $13.68M |
| Sep 24, 2025 | $0.3080 | $0.3080 | $0.3080 | $0.3080 | $9.23K | $13.48M |
| Sep 23, 2025 | $0.3067 | $0.3067 | $0.3067 | $0.3067 | $25.22K | $13.42M |
| Sep 22, 2025 | $0.3116 | $0.3116 | $0.3116 | $0.3116 | $12.45K | $13.64M |
| Sep 21, 2025 | $0.2965 | $0.2965 | $0.2965 | $0.2965 | $1.12K | $12.98M |
| Sep 20, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $5.26K | $12.95M |
| Sep 19, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $8.49K | $13.02M |
| Sep 18, 2025 | $0.2998 | $0.2998 | $0.2998 | $0.2998 | $13.25K | $13.12M |
| Sep 17, 2025 | $0.3003 | $0.3003 | $0.3003 | $0.3003 | $4.98K | $13.14M |
| Sep 16, 2025 | $0.3011 | $0.3011 | $0.3011 | $0.3011 | $6.25K | $13.18M |
| Sep 15, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $18.81K | $12.94M |
| Sep 14, 2025 | $0.3003 | $0.3003 | $0.3003 | $0.3003 | $11.10K | $13.14M |
| Sep 13, 2025 | $0.3013 | $0.3013 | $0.3013 | $0.3013 | $3.46K | $13.19M |
| Sep 12, 2025 | $0.3007 | $0.3007 | $0.3007 | $0.3007 | $2.96K | $13.16M |
| Sep 11, 2025 | $0.2967 | $0.2967 | $0.2967 | $0.2967 | $2.94K | $12.99M |
| Sep 10, 2025 | $0.2915 | $0.2915 | $0.2915 | $0.2915 | $28.51K | $12.76M |
| Sep 9, 2025 | $0.2867 | $0.2867 | $0.2867 | $0.2867 | $13.87K | $12.55M |
| Sep 8, 2025 | $0.2854 | $0.2854 | $0.2854 | $0.2854 | $4.93K | $12.49M |
| Sep 7, 2025 | $0.2888 | $0.2888 | $0.2888 | $0.2888 | $5.13K | $12.64M |
| Sep 6, 2025 | $0.2916 | $0.2916 | $0.2916 | $0.2916 | $3.71K | $11.52M |
| Sep 5, 2025 | $0.2856 | $0.2856 | $0.2856 | $0.2856 | $14.29K | $6.72M |
| Sep 4, 2025 | $0.2882 | $0.2882 | $0.2882 | $0.2882 | $2.10K | $6.78M |
| Sep 3, 2025 | $0.2876 | $0.2876 | $0.2876 | $0.2876 | $9.32K | $6.76M |
| Sep 2, 2025 | $0.2715 | $0.2715 | $0.2715 | $0.2715 | $5.49K | $6.38M |
| Sep 1, 2025 | $0.2687 | $0.2687 | $0.2687 | $0.2687 | $1.20K | $6.32M |
| Aug 31, 2025 | $0.2703 | $0.2703 | $0.2703 | $0.2703 | $3.88K | $6.36M |
| Aug 30, 2025 | $0.2717 | $0.2717 | $0.2717 | $0.2717 | $1.18K | $6.39M |
| Aug 29, 2025 | $0.2753 | $0.2753 | $0.2753 | $0.2753 | $3.38K | $6.47M |
| Aug 28, 2025 | $0.2710 | $0.2710 | $0.2710 | $0.2710 | $4.90K | $6.37M |
| Aug 27, 2025 | $0.2767 | $0.2767 | $0.2767 | $0.2767 | $4.56K | $6.51M |
| Aug 26, 2025 | $0.2702 | $0.2702 | $0.2702 | $0.2702 | $10.12K | $6.35M |
| Aug 25, 2025 | $0.2788 | $0.2788 | $0.2788 | $0.2788 | $11.07K | $6.56M |
| Aug 24, 2025 | $0.2578 | $0.2578 | $0.2578 | $0.2578 | $1.03K | $6.06M |
| Aug 23, 2025 | $0.2541 | $0.2541 | $0.2541 | $0.2541 | $6.84K | $5.98M |
| Aug 22, 2025 | $0.2533 | $0.2533 | $0.2533 | $0.2533 | $3.00K | $5.96M |
| Aug 21, 2025 | $0.2561 | $0.2561 | $0.2561 | $0.2561 | $3.61K | $6.02M |