Felysyum
FELY
Rank #1472
$0.3496
Updated 5 months ago
Market Cap
$15.31M
24h Volume
$6.46K
Avg Volume (6m)
$7.34K
24h High/Low
$0.3562
$0.3475
$0.3475
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Chains
Polygon Pos
0xee997788f625809...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3496 | $0.3562 | $0.3475 | $0.3496 | $6.46K | $15.31M |
| Dec 2, 2025 | $0.3446 | $0.3561 | $0.3443 | $0.3521 | $5.16K | $15.36M |
| Dec 1, 2025 | $0.3460 | $0.3465 | $0.3413 | $0.3446 | $8.66K | $15.06M |
| Nov 30, 2025 | $0.3409 | $0.3459 | $0.3318 | $0.3459 | $6.74K | $14.69M |
| Nov 29, 2025 | $0.3376 | $0.3416 | $0.3362 | $0.3409 | $6.79K | $14.82M |
| Nov 28, 2025 | $0.3408 | $0.3425 | $0.3369 | $0.3377 | $5.74K | $14.86M |
| Nov 27, 2025 | $0.3427 | $0.3449 | $0.3374 | $0.3408 | $4.30K | $14.92M |
| Nov 26, 2025 | $0.3417 | $0.3446 | $0.3388 | $0.3427 | $6.45K | $14.96M |
| Nov 25, 2025 | $0.3498 | $0.3581 | $0.3418 | $0.3418 | $10.51K | $15.23M |
| Nov 24, 2025 | $0.3608 | $0.3608 | $0.3498 | $0.3498 | $2.50K | $15.66M |
| Nov 23, 2025 | $0.3632 | $0.3635 | $0.3597 | $0.3608 | $4.72K | $15.82M |
| Nov 22, 2025 | $0.3511 | $0.3682 | $0.3473 | $0.3632 | $7.45K | $15.72M |
| Nov 21, 2025 | $0.3496 | $0.3516 | $0.3473 | $0.3489 | $3.39K | $15.26M |
| Nov 20, 2025 | $0.3465 | $0.3520 | $0.3451 | $0.3495 | $6.02K | $15.24M |
| Nov 19, 2025 | $0.3482 | $0.3509 | $0.3445 | $0.3465 | $13.43K | $15.17M |
| Nov 18, 2025 | $0.3318 | $0.3492 | $0.3313 | $0.3488 | $19.14K | $14.99M |