Felysyum
FELY
Rank #1472
$0.3272
Updated 8 days ago
Market Cap
$14.32M
24h Volume
$11.40K
Avg Volume (all)
$5.69K
24h High/Low
$0.3437
$0.3272
$0.3272
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Chains
Polygon Pos
0xee997788f625809...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3272 | $0.3437 | $0.3272 | $0.3272 | $11.40K | $14.32M |
| Nov 10, 2025 | $0.3470 | $0.3470 | $0.3470 | $0.3470 | $12.27K | $15.19M |
| Nov 9, 2025 | $0.3483 | $0.3483 | $0.3483 | $0.3483 | $20.23K | $15.25M |
| Nov 8, 2025 | $0.3446 | $0.3446 | $0.3446 | $0.3446 | $6.18K | $15.08M |
| Nov 7, 2025 | $0.3510 | $0.3510 | $0.3510 | $0.3510 | $14.20K | $15.36M |
| Nov 6, 2025 | $0.3480 | $0.3480 | $0.3480 | $0.3480 | $11.76K | $15.23M |
| Nov 5, 2025 | $0.3372 | $0.3372 | $0.3372 | $0.3372 | $13.55K | $14.76M |
| Nov 4, 2025 | $0.3485 | $0.3485 | $0.3485 | $0.3485 | $3.69K | $15.25M |
| Nov 3, 2025 | $0.3531 | $0.3531 | $0.3531 | $0.3531 | $8.90K | $15.45M |
| Nov 2, 2025 | $0.3405 | $0.3405 | $0.3405 | $0.3405 | $2.82K | $14.90M |
| Nov 1, 2025 | $0.3451 | $0.3451 | $0.3451 | $0.3451 | $4.83K | $15.10M |
| Oct 31, 2025 | $0.3480 | $0.3480 | $0.3480 | $0.3480 | $2.91K | $15.23M |
| Oct 30, 2025 | $0.3481 | $0.3481 | $0.3481 | $0.3481 | $6.32K | $15.23M |
| Oct 29, 2025 | $0.3419 | $0.3419 | $0.3419 | $0.3419 | $2.24K | $14.96M |
| Oct 28, 2025 | $0.3471 | $0.3471 | $0.3471 | $0.3471 | $2.80K | $15.19M |
| Oct 27, 2025 | $0.3504 | $0.3504 | $0.3504 | $0.3504 | $5.00K | $15.33M |
| Oct 26, 2025 | $0.3444 | $0.3444 | $0.3444 | $0.3444 | $3.37K | $15.07M |
| Oct 25, 2025 | $0.3446 | $0.3446 | $0.3446 | $0.3446 | $3.31K | $15.08M |
| Oct 24, 2025 | $0.3403 | $0.3403 | $0.3403 | $0.3403 | $6.49K | $14.89M |
| Oct 23, 2025 | $0.3476 | $0.3476 | $0.3476 | $0.3476 | $1.72K | $15.21M |
| Oct 22, 2025 | $0.3482 | $0.3482 | $0.3482 | $0.3482 | $3.56K | $15.24M |
| Oct 21, 2025 | $0.3471 | $0.3471 | $0.3471 | $0.3471 | $2.69K | $15.19M |
| Oct 20, 2025 | $0.3448 | $0.3448 | $0.3448 | $0.3448 | $3.79K | $15.09M |
| Oct 19, 2025 | $0.3433 | $0.3433 | $0.3433 | $0.3433 | $1.95K | $15.03M |
| Oct 18, 2025 | $0.3430 | $0.3430 | $0.3430 | $0.3430 | $11.49K | $15.01M |
| Oct 17, 2025 | $0.3483 | $0.3483 | $0.3483 | $0.3483 | $2.22K | $15.24M |
| Oct 16, 2025 | $0.3474 | $0.3474 | $0.3474 | $0.3474 | $8.21K | $15.21M |
| Oct 15, 2025 | $0.3372 | $0.3372 | $0.3372 | $0.3372 | $9.92K | $14.76M |
| Oct 14, 2025 | $0.3351 | $0.3351 | $0.3351 | $0.3351 | $3.73K | $14.67M |
| Oct 13, 2025 | $0.3447 | $0.3447 | $0.3447 | $0.3447 | $6.18K | $15.09M |
| Oct 12, 2025 | $0.3387 | $0.3387 | $0.3387 | $0.3387 | $4.80K | $14.83M |
| Oct 11, 2025 | $0.3401 | $0.3401 | $0.3401 | $0.3401 | $4.68K | $14.89M |
| Oct 10, 2025 | $0.3373 | $0.3373 | $0.3373 | $0.3373 | $5.66K | $14.76M |
| Oct 9, 2025 | $0.3383 | $0.3383 | $0.3383 | $0.3383 | $4.72K | $14.80M |
| Oct 8, 2025 | $0.3293 | $0.3293 | $0.3293 | $0.3293 | $4.43K | $14.41M |
| Oct 7, 2025 | $0.3376 | $0.3376 | $0.3376 | $0.3376 | $9.06K | $14.77M |
| Oct 6, 2025 | $0.3349 | $0.3349 | $0.3349 | $0.3349 | $3.32K | $14.66M |
| Oct 5, 2025 | $0.3383 | $0.3383 | $0.3383 | $0.3383 | $2.21K | $14.81M |
| Oct 4, 2025 | $0.3410 | $0.3410 | $0.3410 | $0.3410 | $12.12K | $14.93M |
| Oct 3, 2025 | $0.3394 | $0.3394 | $0.3394 | $0.3394 | $3.57K | $14.85M |
| Oct 2, 2025 | $0.3375 | $0.3375 | $0.3375 | $0.3375 | $10.81K | $14.77M |
| Oct 1, 2025 | $0.3414 | $0.3414 | $0.3414 | $0.3414 | $28.80K | $14.94M |
| Sep 30, 2025 | $0.3381 | $0.3381 | $0.3381 | $0.3381 | $5.66K | $14.80M |
| Sep 29, 2025 | $0.3358 | $0.3358 | $0.3358 | $0.3358 | $7.67K | $14.70M |
| Sep 28, 2025 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $10.49K | $14.55M |
| Sep 27, 2025 | $0.3123 | $0.3123 | $0.3123 | $0.3123 | $2.81K | $13.67M |
| Sep 26, 2025 | $0.3147 | $0.3147 | $0.3147 | $0.3147 | $1.90K | $13.77M |
| Sep 25, 2025 | $0.3126 | $0.3126 | $0.3126 | $0.3126 | $4.14K | $13.68M |
| Sep 24, 2025 | $0.3080 | $0.3080 | $0.3080 | $0.3080 | $9.23K | $13.48M |
| Sep 23, 2025 | $0.3067 | $0.3067 | $0.3067 | $0.3067 | $25.22K | $13.42M |
| Sep 22, 2025 | $0.3116 | $0.3116 | $0.3116 | $0.3116 | $12.45K | $13.64M |
| Sep 21, 2025 | $0.2965 | $0.2965 | $0.2965 | $0.2965 | $1.12K | $12.98M |
| Sep 20, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $5.26K | $12.95M |
| Sep 19, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $8.49K | $13.02M |
| Sep 18, 2025 | $0.2998 | $0.2998 | $0.2998 | $0.2998 | $13.25K | $13.12M |
| Sep 17, 2025 | $0.3003 | $0.3003 | $0.3003 | $0.3003 | $4.98K | $13.14M |
| Sep 16, 2025 | $0.3011 | $0.3011 | $0.3011 | $0.3011 | $6.25K | $13.18M |
| Sep 15, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $18.81K | $12.94M |
| Sep 14, 2025 | $0.3003 | $0.3003 | $0.3003 | $0.3003 | $11.10K | $13.14M |
| Sep 13, 2025 | $0.3013 | $0.3013 | $0.3013 | $0.3013 | $3.46K | $13.19M |
| Sep 12, 2025 | $0.3007 | $0.3007 | $0.3007 | $0.3007 | $2.96K | $13.16M |
| Sep 11, 2025 | $0.2967 | $0.2967 | $0.2967 | $0.2967 | $2.94K | $12.99M |
| Sep 10, 2025 | $0.2915 | $0.2915 | $0.2915 | $0.2915 | $28.51K | $12.76M |
| Sep 9, 2025 | $0.2867 | $0.2867 | $0.2867 | $0.2867 | $13.87K | $12.55M |
| Sep 8, 2025 | $0.2854 | $0.2854 | $0.2854 | $0.2854 | $4.93K | $12.49M |
| Sep 7, 2025 | $0.2888 | $0.2888 | $0.2888 | $0.2888 | $5.13K | $12.64M |
| Sep 6, 2025 | $0.2916 | $0.2916 | $0.2916 | $0.2916 | $3.71K | $11.52M |
| Sep 5, 2025 | $0.2856 | $0.2856 | $0.2856 | $0.2856 | $14.29K | $6.72M |
| Sep 4, 2025 | $0.2882 | $0.2882 | $0.2882 | $0.2882 | $2.10K | $6.78M |
| Sep 3, 2025 | $0.2876 | $0.2876 | $0.2876 | $0.2876 | $9.32K | $6.76M |
| Sep 2, 2025 | $0.2715 | $0.2715 | $0.2715 | $0.2715 | $5.49K | $6.38M |
| Sep 1, 2025 | $0.2687 | $0.2687 | $0.2687 | $0.2687 | $1.20K | $6.32M |
| Aug 31, 2025 | $0.2703 | $0.2703 | $0.2703 | $0.2703 | $3.88K | $6.36M |
| Aug 30, 2025 | $0.2717 | $0.2717 | $0.2717 | $0.2717 | $1.18K | $6.39M |
| Aug 29, 2025 | $0.2753 | $0.2753 | $0.2753 | $0.2753 | $3.38K | $6.47M |
| Aug 28, 2025 | $0.2710 | $0.2710 | $0.2710 | $0.2710 | $4.90K | $6.37M |
| Aug 27, 2025 | $0.2767 | $0.2767 | $0.2767 | $0.2767 | $4.56K | $6.51M |
| Aug 26, 2025 | $0.2702 | $0.2702 | $0.2702 | $0.2702 | $10.12K | $6.35M |
| Aug 25, 2025 | $0.2788 | $0.2788 | $0.2788 | $0.2788 | $11.07K | $6.56M |
| Aug 24, 2025 | $0.2578 | $0.2578 | $0.2578 | $0.2578 | $1.03K | $6.06M |
| Aug 23, 2025 | $0.2541 | $0.2541 | $0.2541 | $0.2541 | $6.84K | $5.98M |
| Aug 22, 2025 | $0.2533 | $0.2533 | $0.2533 | $0.2533 | $3.00K | $5.96M |
| Aug 21, 2025 | $0.2561 | $0.2561 | $0.2561 | $0.2561 | $3.61K | $6.02M |
| Aug 20, 2025 | $0.2629 | $0.2629 | $0.2629 | $0.2629 | $4.18K | $6.18M |
| Aug 19, 2025 | $0.2632 | $0.2632 | $0.2632 | $0.2632 | $3.54K | $6.19M |
| Aug 18, 2025 | $0.2596 | $0.2596 | $0.2596 | $0.2596 | $4.42K | $6.10M |
| Aug 17, 2025 | $0.2539 | $0.2539 | $0.2539 | $0.2539 | $3.11K | $5.97M |
| Aug 16, 2025 | $0.2470 | $0.2470 | $0.2470 | $0.2470 | $8.44K | $5.81M |
| Aug 15, 2025 | $0.2515 | $0.2515 | $0.2515 | $0.2515 | $4.54K | $5.92M |
| Aug 14, 2025 | $0.2561 | $0.2561 | $0.2561 | $0.2561 | $8.57K | $6.02M |
| Aug 13, 2025 | $0.2584 | $0.2584 | $0.2584 | $0.2584 | $10.32K | $6.08M |
| Aug 12, 2025 | $0.2568 | $0.2568 | $0.2568 | $0.2568 | $2.62K | $6.04M |
| Aug 11, 2025 | $0.2543 | $0.2543 | $0.2543 | $0.2543 | $1.32K | $5.98M |
| Aug 10, 2025 | $0.2583 | $0.2583 | $0.2583 | $0.2583 | $4.81K | $6.07M |
| Aug 9, 2025 | $0.2645 | $0.2645 | $0.2645 | $0.2645 | $3.41K | $6.22M |
| Aug 8, 2025 | $0.2578 | $0.2578 | $0.2578 | $0.2578 | $7.09K | $6.06M |
| Aug 7, 2025 | $0.2518 | $0.2518 | $0.2518 | $0.2518 | $2.60K | $5.92M |
| Aug 6, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $2.84K | $5.85M |
| Aug 5, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $5.26K | $5.89M |
| Aug 4, 2025 | $0.2515 | $0.2515 | $0.2515 | $0.2515 | $1.24K | $5.91M |
| Aug 3, 2025 | $0.2529 | $0.2529 | $0.2529 | $0.2529 | $1.85K | $5.95M |
| Aug 2, 2025 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $5.33K | $6.13M |
| Aug 1, 2025 | $0.2587 | $0.2587 | $0.2587 | $0.2587 | $5.88K | $6.08M |
| Jul 31, 2025 | $0.2508 | $0.2508 | $0.2508 | $0.2508 | $5.55K | $5.90M |
| Jul 30, 2025 | $0.2576 | $0.2576 | $0.2576 | $0.2576 | $1.74K | $6.06M |
| Jul 29, 2025 | $0.2617 | $0.2617 | $0.2617 | $0.2617 | $5.38K | $6.15M |
| Jul 28, 2025 | $0.2584 | $0.2584 | $0.2584 | $0.2584 | $3.18K | $6.08M |
| Jul 27, 2025 | $0.2602 | $0.2602 | $0.2602 | $0.2602 | $2.42K | $6.12M |
| Jul 26, 2025 | $0.2531 | $0.2531 | $0.2531 | $0.2531 | $3.79K | $5.95M |
| Jul 25, 2025 | $0.2581 | $0.2581 | $0.2581 | $0.2581 | $1.32K | $6.07M |
| Jul 24, 2025 | $0.2545 | $0.2545 | $0.2545 | $0.2545 | $1.76K | $5.99M |
| Jul 23, 2025 | $0.2487 | $0.2487 | $0.2487 | $0.2487 | $1.41K | $5.85M |
| Jul 22, 2025 | $0.2478 | $0.2478 | $0.2478 | $0.2478 | $3.85K | $5.83M |
| Jul 21, 2025 | $0.2428 | $0.2428 | $0.2428 | $0.2428 | $4.12K | $5.71M |
| Jul 20, 2025 | $0.2435 | $0.2435 | $0.2435 | $0.2435 | $9.87K | $5.73M |
| Jul 19, 2025 | $0.2459 | $0.2459 | $0.2459 | $0.2459 | $2.40K | $5.78M |
| Jul 18, 2025 | $0.2562 | $0.2562 | $0.2562 | $0.2562 | $1.67K | $6.02M |
| Jul 17, 2025 | $0.2563 | $0.2563 | $0.2563 | $0.2563 | $1.79K | $6.03M |
| Jul 16, 2025 | $0.2531 | $0.2531 | $0.2531 | $0.2531 | $5.63K | $5.95M |
| Jul 15, 2025 | $0.2522 | $0.2522 | $0.2522 | $0.2522 | $4.26K | $5.93M |
| Jul 14, 2025 | $0.2469 | $0.2469 | $0.2469 | $0.2469 | $770.24 | $5.81M |
| Jul 13, 2025 | $0.2482 | $0.2482 | $0.2482 | $0.2482 | $1.37K | $5.84M |
| Jul 12, 2025 | $0.2559 | $0.2559 | $0.2559 | $0.2559 | $2.63K | $6.02M |
| Jul 11, 2025 | $0.2475 | $0.2475 | $0.2475 | $0.2475 | $434.11 | $5.82M |
| Jul 10, 2025 | $0.2478 | $0.2478 | $0.2478 | $0.2478 | $1.31K | $0.00 |
| Jul 9, 2025 | $0.2523 | $0.2523 | $0.2523 | $0.2523 | $273.51 | $0.00 |
| Jul 8, 2025 | $0.2544 | $0.2544 | $0.2544 | $0.2544 | $1.48K | $0.00 |
| Jul 7, 2025 | $0.2520 | $0.2520 | $0.2520 | $0.2520 | $205.97 | $0.00 |
| Jul 6, 2025 | $0.2537 | $0.2537 | $0.2537 | $0.2537 | $258.05 | $0.00 |
| Jul 5, 2025 | $0.2528 | $0.2528 | $0.2528 | $0.2528 | $453.51 | $0.00 |
| Jul 4, 2025 | $0.2526 | $0.2526 | $0.2526 | $0.2526 | $4.63K | $0.00 |
| Jul 3, 2025 | $0.2551 | $0.2551 | $0.2551 | $0.2551 | $1.11K | $0.00 |
| Jul 2, 2025 | $0.2537 | $0.2537 | $0.2537 | $0.2537 | $2.02K | $0.00 |
| Jul 1, 2025 | $0.2537 | $0.2537 | $0.2537 | $0.2537 | $2.02K | $0.00 |