Frankencoin
ZCHF
Rank #1335
$1.25
Updated 8 days ago
Market Cap
$18.07M
24h Volume
$1.85M
Avg Volume (1y)
$143.85K
24h High/Low
$1.25
$1.23
$1.23
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Avalanche Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Sonic Ecosystem
Decentralized Finance (DeFi)
Gnosis Chain Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0xb58e61c3098d856...
Avalanche
0xd4dd9e2f021bb45...
Sonic
0xd4dd9e2f021bb45...
Optimistic Ethereum
0xd4dd9e2f021bb45...
Base
0xd4dd9e2f021bb45...
Polygon Pos
0xd4dd9e2f021bb45...
Arbitrum One
0xd4dd9e2f021bb45...
Xdai
0xd4dd9e2f021bb45...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.25 | $1.25 | $1.23 | $1.25 | $1.85M | $18.07M |
| Nov 10, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $187.40K | $17.95M |
| Nov 9, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $125.99K | $17.92M |
| Nov 8, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $606.22K | $17.89M |
| Nov 7, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $382.80K | $17.96M |
| Nov 6, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $682.88K | $17.93M |
| Nov 5, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.29M | $18.04M |
| Nov 4, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.33M | $18.00M |
| Nov 3, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $98.22K | $18.25M |
| Nov 2, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $141.33K | $18.16M |
| Nov 1, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $230.74K | $17.84M |
| Oct 31, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $839.33K | $18.12M |
| Oct 30, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $512.96K | $18.25M |
| Oct 29, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $502.10K | $18.30M |
| Oct 28, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $320.45K | $18.29M |
| Oct 27, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $408.05K | $18.27M |
| Oct 26, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $21.51K | $18.21M |
| Oct 25, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $236.36K | $18.28M |
| Oct 24, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $286.96K | $18.32M |
| Oct 23, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $187.28K | $18.24M |
| Oct 22, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.01M | $18.29M |
| Oct 21, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $104.12K | $18.28M |
| Oct 20, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $194.82K | $18.31M |
| Oct 19, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $91.55K | $18.35M |
| Oct 18, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $553.34K | $18.30M |
| Oct 17, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.77M | $18.27M |
| Oct 16, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.27M | $18.13M |
| Oct 15, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $774.37K | $17.99M |
| Oct 14, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $169.97K | $17.28M |
| Oct 13, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $92.74K | $17.20M |
| Oct 12, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $197.26K | $17.12M |
| Oct 11, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $127.86K | $17.18M |
| Oct 10, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $892.11K | $17.05M |
| Oct 9, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.20M | $15.54M |
| Oct 8, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $200.88K | $15.65M |
| Oct 7, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $383.32K | $15.66M |
| Oct 6, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $227.36K | $15.70M |
| Oct 5, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $4.65K | $15.73M |
| Oct 4, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $38.07K | $15.69M |
| Oct 3, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $189.93K | $15.70M |
| Oct 2, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $186.27K | $15.71M |
| Oct 1, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $252.38K | $15.71M |
| Sep 30, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $48.56K | $15.61M |
| Sep 29, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $22.96K | $15.62M |
| Sep 28, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $30.59K | $15.69M |
| Sep 27, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $140.53K | $15.63M |
| Sep 26, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $222.68K | $15.55M |
| Sep 25, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $28.05K | $15.63M |
| Sep 24, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $21.43K | $15.68M |
| Sep 23, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $94.86K | $15.65M |
| Sep 22, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $28.94K | $15.65M |
| Sep 21, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $31.97K | $15.64M |
| Sep 20, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $297.67K | $15.70M |
| Sep 19, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $85.95K | $15.73M |
| Sep 18, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $157.08K | $15.74M |
| Sep 17, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $267.18K | $15.73M |
| Sep 16, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $16.97K | $15.64M |
| Sep 15, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $17.05K | $15.52M |
| Sep 14, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $8.27K | $15.70M |
| Sep 13, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $165.91K | $15.56M |
| Sep 12, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $213.72K | $15.60M |
| Sep 11, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $99.91K | $15.50M |
| Sep 10, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $421.95K | $15.28M |
| Sep 9, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $95.32K | $15.28M |
| Sep 8, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $13.15K | $15.19M |
| Sep 7, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $10.39K | $15.20M |
| Sep 6, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $251.87K | $15.16M |
| Sep 5, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $18.26K | $15.16M |
| Sep 4, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $58.90K | $15.23M |
| Sep 3, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $52.98K | $15.11M |
| Sep 2, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $320.25K | $15.32M |
| Sep 1, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $8.55K | $13.84M |
| Aug 31, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $9.36K | $13.94M |
| Aug 30, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $71.15K | $13.93M |
| Aug 29, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $40.02K | $13.87M |
| Aug 28, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $9.35K | $13.82M |
| Aug 27, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $45.44K | $13.84M |
| Aug 26, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $366.99K | $13.89M |
| Aug 25, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $7.28K | $13.81M |
| Aug 24, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $137.53K | $13.81M |
| Aug 23, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $246.11K | $13.86M |
| Aug 22, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $5.02K | $13.84M |
| Aug 21, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $735.75K | $13.80M |
| Aug 20, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $6.55K | $13.78M |
| Aug 19, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $14.37K | $13.84M |
| Aug 18, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $4.97K | $13.84M |
| Aug 17, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.90K | $13.87M |
| Aug 16, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $13.35K | $13.85M |
| Aug 15, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $198.40K | $13.91M |
| Aug 14, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $14.89K | $14.03M |
| Aug 13, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $20.02K | $13.98M |
| Aug 12, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $22.81K | $13.84M |
| Aug 11, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $4.50K | $13.97M |
| Aug 10, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $13.83K | $13.90M |
| Aug 9, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $99.19K | $13.85M |
| Aug 8, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $15.37K | $13.79M |
| Aug 7, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $11.96K | $13.93M |
| Aug 6, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $10.07K | $13.90M |
| Aug 5, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $39.62K | $13.83M |
| Aug 4, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $13.60K | $13.82M |
| Aug 3, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $13.50K | $13.86M |
| Aug 2, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $39.67K | $13.88M |
| Aug 1, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $53.37K | $13.78M |
| Jul 31, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $33.43K | $13.96M |
| Jul 30, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $9.28K | $13.87M |
| Jul 29, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $76.65K | $13.97M |
| Jul 28, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $10.33K | $14.08M |
| Jul 27, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $4.88K | $14.08M |
| Jul 26, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $54.01K | $14.12M |
| Jul 25, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $128.40K | $14.02M |
| Jul 24, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $105.38K | $14.16M |
| Jul 23, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $44.96K | $14.12M |
| Jul 22, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $63.92K | $14.04M |
| Jul 21, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $362.21K | $14.00M |
| Jul 20, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $17.34K | $13.85M |
| Jul 19, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $265.58K | $13.84M |
| Jul 18, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $521.70K | $13.57M |
| Jul 17, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $153.67K | $13.42M |
| Jul 16, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $13.66K | $13.44M |
| Jul 15, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $32.17K | $13.32M |
| Jul 14, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $46.92K | $13.37M |
| Jul 13, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $12.42K | $13.44M |
| Jul 12, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $58.41K | $13.36M |
| Jul 11, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $187.97K | $13.38M |
| Jul 10, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $53.91K | $13.32M |
| Jul 9, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $60.62K | $13.14M |
| Jul 8, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $118.36K | $13.34M |
| Jul 7, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $4.36K | $13.37M |
| Jul 6, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $7.33K | $13.42M |
| Jul 5, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $5.96K | $13.37M |
| Jul 4, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $356.71K | $13.39M |
| Jul 3, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $53.69K | $13.22M |
| Jul 2, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $229.46K | $13.28M |
| Jul 1, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $142.77K | $13.20M |
| Jun 30, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $4.48K | $13.12M |
| Jun 29, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $995.39 | $13.11M |
| Jun 28, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $30.36K | $13.12M |
| Jun 27, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $242.90K | $13.09M |
| Jun 26, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $153.68K | $12.97M |
| Jun 25, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.75K | $13.15M |
| Jun 24, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $22.47K | $13.30M |
| Jun 23, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $14.06K | $13.10M |
| Jun 22, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $98.31K | $12.95M |
| Jun 21, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $3.63K | $13.11M |
| Jun 20, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $38.85K | $13.07M |
| Jun 19, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $25.60K | $13.12M |
| Jun 18, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $10.24K | $13.19M |
| Jun 17, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $10.70K | $13.00M |
| Jun 16, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.74K | $13.18M |
| Jun 15, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $7.46K | $13.77M |
| Jun 14, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $55.11K | $13.75M |
| Jun 13, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $2.21K | $13.61M |
| Jun 12, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $10.88K | $13.60M |
| Jun 11, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $5.19K | $13.82M |
| Jun 10, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $3.81K | $13.76M |
| Jun 9, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.08K | $13.66M |
| Jun 8, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $3.57K | $13.66M |
| Jun 7, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $53.39K | $13.60M |
| Jun 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $383.37K | $13.63M |
| Jun 5, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $2.14K | $13.51M |
| Jun 4, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $31.12K | $13.59M |
| Jun 3, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $14.11K | $13.70M |
| Jun 2, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $2.59K | $13.62M |
| Jun 1, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $51.43K | $13.61M |
| May 31, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $22.81K | $13.50M |
| May 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $3.39K | $13.20M |
| May 29, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $44.63K | $13.68M |
| May 28, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $28.31K | $13.58M |
| May 27, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.27K | $13.56M |
| May 26, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $9.27K | $13.55M |
| May 25, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $109.34K | $13.47M |
| May 24, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $108.44K | $13.49M |
| May 23, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $15.25K | $13.33M |
| May 22, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $15.69K | $13.18M |
| May 21, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $5.17K | $13.19M |
| May 20, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $60.50K | $13.23M |
| May 19, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $8.23K | $13.07M |
| May 18, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $65.98K | $13.09M |
| May 17, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $4.68K | $13.15M |
| May 16, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $18.00K | $13.15M |
| May 15, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $40.77K | $13.12M |
| May 14, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $39.26K | $13.12M |
| May 13, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $193.97K | $13.08M |
| May 12, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $28.18K | $13.26M |
| May 11, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $170.40K | $13.46M |
| May 10, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $40.34K | $13.46M |
| May 9, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $50.58K | $13.40M |
| May 8, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $316.87K | $13.34M |
| May 7, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $420.73K | $13.27M |
| May 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $8.65K | $12.34M |
| May 5, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $552.51 | $12.35M |
| May 4, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $5.61K | $12.35M |
| May 3, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $3.11K | $12.41M |
| May 2, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $45.12K | $12.37M |
| May 1, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $32.71K | $12.40M |
| Apr 30, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $2.60K | $12.41M |
| Apr 29, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $90.88K | $12.41M |
| Apr 28, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $8.00K | $12.61M |
| Apr 27, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $161.23K | $12.66M |
| Apr 26, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $21.58K | $12.85M |
| Apr 25, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $26.18K | $12.85M |
| Apr 24, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $4.25K | $12.84M |
| Apr 23, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $153.25K | $12.84M |
| Apr 22, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $400.09K | $12.87M |
| Apr 21, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $1.63K | $12.80M |
| Apr 20, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $751.65 | $12.79M |
| Apr 19, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $74.26K | $12.78M |
| Apr 18, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $7.64K | $12.80M |
| Apr 17, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $19.55K | $12.80M |
| Apr 16, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $29.11K | $12.80M |
| Apr 15, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $6.94K | $12.78M |
| Apr 14, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $7.92K | $12.76M |
| Apr 13, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $3.37K | $12.78M |
| Apr 12, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $1.90M | $12.78M |
| Apr 11, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $608.27K | $12.32M |
| Apr 10, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.96M | $12.13M |
| Apr 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $48.88K | $11.86M |
| Apr 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $73.37K | $11.84M |
| Apr 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $52.51K | $12.00M |
| Apr 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $150.12K | $11.99M |
| Apr 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $583.10K | $12.06M |
| Apr 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.07M | $11.95M |
| Apr 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $30.09K | $11.35M |
| Apr 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $8.30K | $11.35M |
| Apr 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $54.60K | $11.36M |
| Mar 31, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $129.16K | $11.39M |
| Mar 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $49.93K | $12.69M |
| Mar 29, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $6.68K | $12.66M |
| Mar 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $60.46K | $12.65M |
| Mar 27, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $47.31K | $12.69M |
| Mar 26, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $24.43K | $12.72M |
| Mar 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $23.12K | $12.73M |
| Mar 24, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $54.72K | $12.72M |
| Mar 23, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $693.28 | $12.67M |
| Mar 22, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $79.93K | $12.68M |
| Mar 21, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $28.05K | $12.71M |
| Mar 20, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $57.36K | $12.74M |
| Mar 19, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $176.26K | $12.70M |
| Mar 18, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $38.29K | $13.34M |
| Mar 17, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $201.52K | $13.32M |
| Mar 16, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.99K | $13.42M |
| Mar 15, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.46K | $13.39M |
| Mar 14, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $3.80K | $13.29M |
| Mar 13, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $60.11K | $13.33M |
| Mar 12, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $142.93K | $13.33M |
| Mar 11, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $155.48K | $13.57M |
| Mar 10, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $5.43K | $13.52M |
| Mar 9, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $5.92K | $13.37M |
| Mar 8, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $30.98K | $13.38M |
| Mar 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $60.91K | $13.38M |
| Mar 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $430.59K | $14.65M |
| Mar 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $23.97K | $15.26M |
| Mar 4, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $10.41K | $15.81M |
| Mar 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.53M | $15.80M |
| Mar 2, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $11.16K | $15.88M |
| Mar 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $37.48K | $16.25M |
| Feb 28, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $10.27K | $16.27M |
| Feb 27, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $14.16K | $16.22M |
| Feb 26, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $235.01K | $16.27M |
| Feb 25, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $114.68K | $15.88M |
| Feb 24, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $16.12K | $16.24M |
| Feb 23, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $12.64K | $16.14M |
| Feb 22, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $9.82K | $16.19M |
| Feb 21, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.08K | $16.11M |
| Feb 20, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $9.39K | $16.06M |
| Feb 19, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.88K | $16.13M |
| Feb 18, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.60K | $15.94M |
| Feb 17, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $18.45K | $15.98M |
| Feb 16, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $992.14 | $16.03M |
| Feb 15, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $167.91K | $16.01M |
| Feb 14, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $178.14K | $16.02M |
| Feb 13, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $20.01K | $15.87M |
| Feb 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $5.39K | $15.90M |
| Feb 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $4.94K | $15.90M |
| Feb 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $136.29K | $15.94M |
| Feb 9, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.24K | $16.03M |
| Feb 8, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $6.32K | $16.01M |
| Feb 7, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.94K | $15.91M |
| Feb 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $549.18K | $16.05M |
| Feb 5, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $54.72K | $16.46M |
| Feb 4, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $595.68K | $16.53M |
| Feb 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $6.57K | $15.82M |
| Feb 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $161.68K | $15.89M |
| Feb 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $185.39K | $16.04M |
| Jan 31, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.51K | $0.00 |
| Jan 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $303.38K | $0.00 |
| Jan 29, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.08K | $0.00 |
| Jan 28, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $211.38K | $0.00 |
| Jan 27, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $10.62K | $0.00 |
| Jan 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.92K | $0.00 |
| Jan 25, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.18K | $0.00 |
| Jan 24, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.97K | $0.00 |
| Jan 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.02K | $0.00 |
| Jan 22, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $18.30K | $0.00 |
| Jan 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $137.64K | $0.00 |
| Jan 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $11.65K | $0.00 |
| Jan 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $8.05K | $0.00 |
| Jan 18, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $6.94K | $0.00 |
| Jan 17, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $9.70K | $0.00 |
| Jan 16, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $160.97K | $0.00 |
| Jan 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.08K | $0.00 |
| Jan 14, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $206.32K | $0.00 |
| Jan 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $14.13K | $0.00 |
| Jan 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $11.01K | $0.00 |
| Jan 11, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $682.58K | $0.00 |
| Jan 10, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $265.85K | $0.00 |
| Jan 9, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $188.78K | $0.00 |
| Jan 8, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $238.89K | $0.00 |
| Jan 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $4.83K | $0.00 |
| Jan 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $0.00 |
| Jan 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $19.61K | $0.00 |
| Jan 4, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.91K | $0.00 |
| Jan 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $804.53 | $0.00 |
| Jan 2, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $58.39K | $0.00 |
| Jan 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.22K | $0.00 |
| Dec 31, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $1.44K | $0.00 |
| Dec 30, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $2.64K | $0.00 |
| Dec 29, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $574.25 | $0.00 |
| Dec 28, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $60.01K | $0.00 |
| Dec 27, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $1.33K | $0.00 |
| Dec 26, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $20.00 | $0.00 |
| Dec 25, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $139.90K | $0.00 |
| Dec 24, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $12.34K | $0.00 |
| Dec 23, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $658.11K | $0.00 |
| Dec 22, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $3.10K | $0.00 |
| Dec 21, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $42.30K | $0.00 |
| Dec 20, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $17.33K | $0.00 |
| Dec 19, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $1.19K | $0.00 |
| Dec 18, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $40.84K | $0.00 |
| Dec 17, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $17.13K | $0.00 |
| Dec 16, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $8.56K | $0.00 |
| Dec 15, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $192.24 | $0.00 |
| Dec 14, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $149.03K | $0.00 |
| Dec 13, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $163.69K | $0.00 |
| Dec 12, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | $3.13K | $0.00 |
| Dec 11, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $8.06K | $0.00 |
| Dec 10, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $2.50K | $0.00 |
| Dec 9, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $5.42K | $0.00 |
| Dec 8, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $7.98K | $0.00 |
| Dec 7, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $17.54K | $0.00 |
| Dec 6, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $134.46K | $0.00 |
| Dec 5, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $8.26K | $0.00 |
| Dec 4, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $308.00K | $0.00 |
| Dec 3, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $0.00 | $0.00 |
| Dec 2, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13K | $0.00 |
| Dec 1, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $7.30K | $0.00 |
| Nov 30, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $5.54K | $0.00 |
| Nov 29, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $152.99K | $0.00 |
| Nov 28, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $49.90K | $0.00 |
| Nov 27, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $10.77K | $0.00 |
| Nov 26, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $6.22K | $0.00 |
| Nov 25, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $8.65K | $0.00 |
| Nov 24, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $23.39K | $0.00 |
| Nov 23, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $1.47K | $0.00 |
| Nov 22, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $4.68K | $0.00 |
| Nov 21, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $1.76K | $0.00 |
| Nov 20, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $59.81K | $0.00 |
| Nov 19, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $14.88K | $0.00 |