Frankencoin
ZCHF
Rank #1335
$1.25
Updated 8 days ago
Market Cap
$18.07M
24h Volume
$1.85M
Avg Volume (30d)
$502.45K
24h High/Low
$1.25
$1.23
$1.23
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Avalanche Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Sonic Ecosystem
Decentralized Finance (DeFi)
Gnosis Chain Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0xb58e61c3098d856...
Avalanche
0xd4dd9e2f021bb45...
Sonic
0xd4dd9e2f021bb45...
Optimistic Ethereum
0xd4dd9e2f021bb45...
Base
0xd4dd9e2f021bb45...
Polygon Pos
0xd4dd9e2f021bb45...
Arbitrum One
0xd4dd9e2f021bb45...
Xdai
0xd4dd9e2f021bb45...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.25 | $1.25 | $1.23 | $1.25 | $1.85M | $18.07M |
| Nov 10, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $187.40K | $17.95M |
| Nov 9, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $125.99K | $17.92M |
| Nov 8, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $606.22K | $17.89M |
| Nov 7, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $382.80K | $17.96M |
| Nov 6, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $682.88K | $17.93M |
| Nov 5, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.29M | $18.04M |
| Nov 4, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.33M | $18.00M |
| Nov 3, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $98.22K | $18.25M |
| Nov 2, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $141.33K | $18.16M |
| Nov 1, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $230.74K | $17.84M |
| Oct 31, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $839.33K | $18.12M |
| Oct 30, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $512.96K | $18.25M |
| Oct 29, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $502.10K | $18.30M |
| Oct 28, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $320.45K | $18.29M |
| Oct 27, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $408.05K | $18.27M |
| Oct 26, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $21.51K | $18.21M |
| Oct 25, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $236.36K | $18.28M |
| Oct 24, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $286.96K | $18.32M |
| Oct 23, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $187.28K | $18.24M |
| Oct 22, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.01M | $18.29M |
| Oct 21, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $104.12K | $18.28M |
| Oct 20, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $194.82K | $18.31M |