Frankencoin
ZCHF
Rank #1335
$1.25
Updated 8 days ago
Market Cap
$18.07M
24h Volume
$1.85M
Avg Volume (6m)
$173.30K
24h High/Low
$1.25
$1.23
$1.23
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Avalanche Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Sonic Ecosystem
Decentralized Finance (DeFi)
Gnosis Chain Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0xb58e61c3098d856...
Avalanche
0xd4dd9e2f021bb45...
Sonic
0xd4dd9e2f021bb45...
Optimistic Ethereum
0xd4dd9e2f021bb45...
Base
0xd4dd9e2f021bb45...
Polygon Pos
0xd4dd9e2f021bb45...
Arbitrum One
0xd4dd9e2f021bb45...
Xdai
0xd4dd9e2f021bb45...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.25 | $1.25 | $1.23 | $1.25 | $1.85M | $18.07M |
| Nov 10, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $187.40K | $17.95M |
| Nov 9, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $125.99K | $17.92M |
| Nov 8, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $606.22K | $17.89M |
| Nov 7, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $382.80K | $17.96M |
| Nov 6, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $682.88K | $17.93M |
| Nov 5, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.29M | $18.04M |
| Nov 4, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.33M | $18.00M |
| Nov 3, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $98.22K | $18.25M |
| Nov 2, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $141.33K | $18.16M |
| Nov 1, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $230.74K | $17.84M |
| Oct 31, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $839.33K | $18.12M |
| Oct 30, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $512.96K | $18.25M |
| Oct 29, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $502.10K | $18.30M |
| Oct 28, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $320.45K | $18.29M |
| Oct 27, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $408.05K | $18.27M |
| Oct 26, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $21.51K | $18.21M |
| Oct 25, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $236.36K | $18.28M |
| Oct 24, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $286.96K | $18.32M |
| Oct 23, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $187.28K | $18.24M |
| Oct 22, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.01M | $18.29M |
| Oct 21, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $104.12K | $18.28M |
| Oct 20, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $194.82K | $18.31M |
| Oct 19, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $91.55K | $18.35M |
| Oct 18, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $553.34K | $18.30M |
| Oct 17, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.77M | $18.27M |
| Oct 16, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.27M | $18.13M |
| Oct 15, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $774.37K | $17.99M |
| Oct 14, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $169.97K | $17.28M |
| Oct 13, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $92.74K | $17.20M |
| Oct 12, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $197.26K | $17.12M |
| Oct 11, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $127.86K | $17.18M |
| Oct 10, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $892.11K | $17.05M |
| Oct 9, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.20M | $15.54M |
| Oct 8, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $200.88K | $15.65M |
| Oct 7, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $383.32K | $15.66M |
| Oct 6, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $227.36K | $15.70M |
| Oct 5, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $4.65K | $15.73M |
| Oct 4, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $38.07K | $15.69M |
| Oct 3, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $189.93K | $15.70M |
| Oct 2, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $186.27K | $15.71M |
| Oct 1, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $252.38K | $15.71M |
| Sep 30, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $48.56K | $15.61M |
| Sep 29, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $22.96K | $15.62M |
| Sep 28, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $30.59K | $15.69M |
| Sep 27, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $140.53K | $15.63M |
| Sep 26, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $222.68K | $15.55M |
| Sep 25, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $28.05K | $15.63M |
| Sep 24, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $21.43K | $15.68M |
| Sep 23, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $94.86K | $15.65M |
| Sep 22, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $28.94K | $15.65M |
| Sep 21, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $31.97K | $15.64M |
| Sep 20, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $297.67K | $15.70M |
| Sep 19, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $85.95K | $15.73M |
| Sep 18, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $157.08K | $15.74M |
| Sep 17, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $267.18K | $15.73M |
| Sep 16, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $16.97K | $15.64M |
| Sep 15, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $17.05K | $15.52M |
| Sep 14, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $8.27K | $15.70M |
| Sep 13, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $165.91K | $15.56M |
| Sep 12, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $213.72K | $15.60M |
| Sep 11, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $99.91K | $15.50M |
| Sep 10, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $421.95K | $15.28M |
| Sep 9, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $95.32K | $15.28M |
| Sep 8, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $13.15K | $15.19M |
| Sep 7, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $10.39K | $15.20M |
| Sep 6, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $251.87K | $15.16M |
| Sep 5, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $18.26K | $15.16M |
| Sep 4, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $58.90K | $15.23M |
| Sep 3, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $52.98K | $15.11M |
| Sep 2, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $320.25K | $15.32M |
| Sep 1, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $8.55K | $13.84M |
| Aug 31, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $9.36K | $13.94M |
| Aug 30, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $71.15K | $13.93M |
| Aug 29, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $40.02K | $13.87M |
| Aug 28, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $9.35K | $13.82M |
| Aug 27, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $45.44K | $13.84M |
| Aug 26, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $366.99K | $13.89M |
| Aug 25, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $7.28K | $13.81M |
| Aug 24, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $137.53K | $13.81M |
| Aug 23, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $246.11K | $13.86M |
| Aug 22, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $5.02K | $13.84M |
| Aug 21, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $735.75K | $13.80M |
| Aug 20, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $6.55K | $13.78M |
| Aug 19, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $14.37K | $13.84M |
| Aug 18, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $4.97K | $13.84M |
| Aug 17, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.90K | $13.87M |
| Aug 16, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $13.35K | $13.85M |
| Aug 15, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $198.40K | $13.91M |
| Aug 14, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $14.89K | $14.03M |
| Aug 13, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $20.02K | $13.98M |
| Aug 12, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $22.81K | $13.84M |
| Aug 11, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $4.50K | $13.97M |
| Aug 10, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $13.83K | $13.90M |
| Aug 9, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $99.19K | $13.85M |
| Aug 8, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $15.37K | $13.79M |
| Aug 7, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $11.96K | $13.93M |
| Aug 6, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $10.07K | $13.90M |
| Aug 5, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $39.62K | $13.83M |
| Aug 4, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $13.60K | $13.82M |
| Aug 3, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $13.50K | $13.86M |
| Aug 2, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $39.67K | $13.88M |
| Aug 1, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $53.37K | $13.78M |
| Jul 31, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $33.43K | $13.96M |
| Jul 30, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $9.28K | $13.87M |
| Jul 29, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $76.65K | $13.97M |
| Jul 28, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $10.33K | $14.08M |
| Jul 27, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $4.88K | $14.08M |
| Jul 26, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $54.01K | $14.12M |
| Jul 25, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $128.40K | $14.02M |
| Jul 24, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $105.38K | $14.16M |
| Jul 23, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $44.96K | $14.12M |
| Jul 22, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $63.92K | $14.04M |
| Jul 21, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $362.21K | $14.00M |
| Jul 20, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $17.34K | $13.85M |
| Jul 19, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $265.58K | $13.84M |
| Jul 18, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $521.70K | $13.57M |
| Jul 17, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $153.67K | $13.42M |
| Jul 16, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $13.66K | $13.44M |
| Jul 15, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $32.17K | $13.32M |
| Jul 14, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $46.92K | $13.37M |
| Jul 13, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $12.42K | $13.44M |
| Jul 12, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $58.41K | $13.36M |
| Jul 11, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $187.97K | $13.38M |
| Jul 10, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $53.91K | $13.32M |
| Jul 9, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $60.62K | $13.14M |
| Jul 8, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $118.36K | $13.34M |
| Jul 7, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $4.36K | $13.37M |
| Jul 6, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $7.33K | $13.42M |
| Jul 5, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $5.96K | $13.37M |
| Jul 4, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $356.71K | $13.39M |
| Jul 3, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $53.69K | $13.22M |
| Jul 2, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $229.46K | $13.28M |
| Jul 1, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $142.77K | $13.20M |
| Jun 30, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $4.48K | $13.12M |
| Jun 29, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $995.39 | $13.11M |
| Jun 28, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $30.36K | $13.12M |
| Jun 27, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $242.90K | $13.09M |
| Jun 26, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $153.68K | $12.97M |
| Jun 25, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.75K | $13.15M |
| Jun 24, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $22.47K | $13.30M |
| Jun 23, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $14.06K | $13.10M |
| Jun 22, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $98.31K | $12.95M |
| Jun 21, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $3.63K | $13.11M |
| Jun 20, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $38.85K | $13.07M |
| Jun 19, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $25.60K | $13.12M |
| Jun 18, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $10.24K | $13.19M |
| Jun 17, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $10.70K | $13.00M |
| Jun 16, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.74K | $13.18M |
| Jun 15, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $7.46K | $13.77M |
| Jun 14, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $55.11K | $13.75M |
| Jun 13, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $2.21K | $13.61M |
| Jun 12, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $10.88K | $13.60M |
| Jun 11, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $5.19K | $13.82M |
| Jun 10, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $3.81K | $13.76M |
| Jun 9, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.08K | $13.66M |
| Jun 8, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $3.57K | $13.66M |
| Jun 7, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $53.39K | $13.60M |
| Jun 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $383.37K | $13.63M |
| Jun 5, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $2.14K | $13.51M |
| Jun 4, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $31.12K | $13.59M |
| Jun 3, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $14.11K | $13.70M |
| Jun 2, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $2.59K | $13.62M |
| Jun 1, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $51.43K | $13.61M |
| May 31, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $22.81K | $13.50M |
| May 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $3.39K | $13.20M |
| May 29, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $44.63K | $13.68M |
| May 28, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $28.31K | $13.58M |
| May 27, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.27K | $13.56M |
| May 26, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $9.27K | $13.55M |
| May 25, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $109.34K | $13.47M |
| May 24, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $108.44K | $13.49M |
| May 23, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $15.25K | $13.33M |
| May 22, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $15.69K | $13.18M |
| May 21, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $5.17K | $13.19M |
| May 20, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $60.50K | $13.23M |
| May 19, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $8.23K | $13.07M |