Frankencoin
ZCHF
Rank #1335
$1.25
Updated 8 days ago
Market Cap
$18.07M
24h Volume
$1.85M
Avg Volume (90d)
$302.45K
24h High/Low
$1.25
$1.23
$1.23
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Avalanche Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Sonic Ecosystem
Decentralized Finance (DeFi)
Gnosis Chain Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0xb58e61c3098d856...
Avalanche
0xd4dd9e2f021bb45...
Sonic
0xd4dd9e2f021bb45...
Optimistic Ethereum
0xd4dd9e2f021bb45...
Base
0xd4dd9e2f021bb45...
Polygon Pos
0xd4dd9e2f021bb45...
Arbitrum One
0xd4dd9e2f021bb45...
Xdai
0xd4dd9e2f021bb45...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.25 | $1.25 | $1.23 | $1.25 | $1.85M | $18.07M |
| Nov 10, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $187.40K | $17.95M |
| Nov 9, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $125.99K | $17.92M |
| Nov 8, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $606.22K | $17.89M |
| Nov 7, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $382.80K | $17.96M |
| Nov 6, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $682.88K | $17.93M |
| Nov 5, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.29M | $18.04M |
| Nov 4, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.33M | $18.00M |
| Nov 3, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $98.22K | $18.25M |
| Nov 2, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $141.33K | $18.16M |
| Nov 1, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $230.74K | $17.84M |
| Oct 31, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $839.33K | $18.12M |
| Oct 30, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $512.96K | $18.25M |
| Oct 29, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $502.10K | $18.30M |
| Oct 28, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $320.45K | $18.29M |
| Oct 27, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $408.05K | $18.27M |
| Oct 26, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $21.51K | $18.21M |
| Oct 25, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $236.36K | $18.28M |
| Oct 24, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $286.96K | $18.32M |
| Oct 23, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $187.28K | $18.24M |
| Oct 22, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.01M | $18.29M |
| Oct 21, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $104.12K | $18.28M |
| Oct 20, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $194.82K | $18.31M |
| Oct 19, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $91.55K | $18.35M |
| Oct 18, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $553.34K | $18.30M |
| Oct 17, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.77M | $18.27M |
| Oct 16, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.27M | $18.13M |
| Oct 15, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $774.37K | $17.99M |
| Oct 14, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $169.97K | $17.28M |
| Oct 13, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $92.74K | $17.20M |
| Oct 12, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $197.26K | $17.12M |
| Oct 11, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $127.86K | $17.18M |
| Oct 10, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $892.11K | $17.05M |
| Oct 9, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.20M | $15.54M |
| Oct 8, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $200.88K | $15.65M |
| Oct 7, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $383.32K | $15.66M |
| Oct 6, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $227.36K | $15.70M |
| Oct 5, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $4.65K | $15.73M |
| Oct 4, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $38.07K | $15.69M |
| Oct 3, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $189.93K | $15.70M |
| Oct 2, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $186.27K | $15.71M |
| Oct 1, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $252.38K | $15.71M |
| Sep 30, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $48.56K | $15.61M |
| Sep 29, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $22.96K | $15.62M |
| Sep 28, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $30.59K | $15.69M |
| Sep 27, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $140.53K | $15.63M |
| Sep 26, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $222.68K | $15.55M |
| Sep 25, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $28.05K | $15.63M |
| Sep 24, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $21.43K | $15.68M |
| Sep 23, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $94.86K | $15.65M |
| Sep 22, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $28.94K | $15.65M |
| Sep 21, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $31.97K | $15.64M |
| Sep 20, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $297.67K | $15.70M |
| Sep 19, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $85.95K | $15.73M |
| Sep 18, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $157.08K | $15.74M |
| Sep 17, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $267.18K | $15.73M |
| Sep 16, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $16.97K | $15.64M |
| Sep 15, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $17.05K | $15.52M |
| Sep 14, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $8.27K | $15.70M |
| Sep 13, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $165.91K | $15.56M |
| Sep 12, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $213.72K | $15.60M |
| Sep 11, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $99.91K | $15.50M |
| Sep 10, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $421.95K | $15.28M |
| Sep 9, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $95.32K | $15.28M |
| Sep 8, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $13.15K | $15.19M |
| Sep 7, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $10.39K | $15.20M |
| Sep 6, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $251.87K | $15.16M |
| Sep 5, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $18.26K | $15.16M |
| Sep 4, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $58.90K | $15.23M |
| Sep 3, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $52.98K | $15.11M |
| Sep 2, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $320.25K | $15.32M |
| Sep 1, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $8.55K | $13.84M |
| Aug 31, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $9.36K | $13.94M |
| Aug 30, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $71.15K | $13.93M |
| Aug 29, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $40.02K | $13.87M |
| Aug 28, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $9.35K | $13.82M |
| Aug 27, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $45.44K | $13.84M |
| Aug 26, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $366.99K | $13.89M |
| Aug 25, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $7.28K | $13.81M |
| Aug 24, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $137.53K | $13.81M |
| Aug 23, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $246.11K | $13.86M |
| Aug 22, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $5.02K | $13.84M |
| Aug 21, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $735.75K | $13.80M |