Frax Price Index Share
FPIS
Rank #1705
$0.1848
Updated 11 months ago
Market Cap
$6.89M
24h Volume
$1.29K
Avg Volume (1y)
$2.39K
24h High/Low
$0.1855
$0.1783
$0.1783
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Fraxtal Ecosystem
Chains
Ethereum
0xc2544a32872a91f...
Arbitrum One
0x3405e88af759992...
Binance Smart Chain
0xd1738eb733a636d...
Fraxtal
0xfc0000000000000...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1848 | $0.1855 | $0.1783 | $0.1848 | $1.29K | $6.89M |
| Dec 2, 2025 | $0.1798 | $0.1844 | $0.1785 | $0.1835 | $786.99 | $6.74M |
| Dec 1, 2025 | $0.1853 | $0.1853 | $0.1760 | $0.1797 | $805.10 | $6.67M |
| Nov 30, 2025 | $0.1830 | $0.1853 | $0.1634 | $0.1853 | $58.98 | $6.69M |
| Nov 29, 2025 | $0.1829 | $0.1841 | $0.1606 | $0.1829 | $109.89 | $6.71M |
| Nov 28, 2025 | $0.1835 | $0.1889 | $0.1830 | $0.1830 | $348.20 | $6.91M |
| Nov 27, 2025 | $0.1919 | $0.1921 | $0.1832 | $0.1832 | $1.30K | $6.92M |
| Nov 26, 2025 | $0.1859 | $0.1924 | $0.1859 | $0.1919 | $313.57 | $7.07M |
| Nov 25, 2025 | $0.1909 | $0.1916 | $0.1586 | $0.1829 | $442.95 | $7.03M |
| Nov 24, 2025 | $0.1864 | $0.1915 | $0.1586 | $0.1912 | $328.32 | $6.83M |
| Nov 23, 2025 | $0.1824 | $0.1880 | $0.1520 | $0.1878 | $2.44K | $6.71M |
| Nov 22, 2025 | $0.1789 | $0.1806 | $0.1686 | $0.1806 | $26.32K | $6.52M |
| Nov 21, 2025 | $0.2213 | $0.2244 | $0.1625 | $0.1792 | $5.76K | $7.73M |
| Nov 20, 2025 | $0.2271 | $0.2284 | $0.2215 | $0.2249 | $1.42K | $8.33M |
| Nov 19, 2025 | $0.2280 | $0.2304 | $0.2238 | $0.2259 | $1.27K | $8.36M |
| Nov 18, 2025 | $0.2307 | $0.2325 | $0.2281 | $0.2289 | $1.27K | $8.49M |
| Nov 17, 2025 | $0.2336 | $0.2360 | $0.2280 | $0.2305 | $1.15K | $8.57M |
| Nov 16, 2025 | $0.2336 | $0.2371 | $0.2317 | $0.2332 | $360.55 | $8.60M |
| Nov 15, 2025 | $0.2336 | $0.2374 | $0.2320 | $0.2335 | $338.01 | $8.61M |
| Nov 14, 2025 | $0.2394 | $0.2405 | $0.2340 | $0.2358 | $1.75K | $8.72M |