Frax Price Index Share
FPIS
Rank #1705
$0.2766
Updated 9 days ago
Market Cap
$10.23M
24h Volume
$3.84K
Avg Volume (all)
$5.21K
24h High/Low
$0.3016
$0.2752
$0.2752
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Fraxtal Ecosystem
Chains
Ethereum
0xc2544a32872a91f...
Arbitrum One
0x3405e88af759992...
Binance Smart Chain
0xd1738eb733a636d...
Fraxtal
0xfc0000000000000...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2766 | $0.3016 | $0.2752 | $0.2766 | $3.84K | $10.23M |
| Nov 10, 2025 | $0.3015 | $0.3015 | $0.3015 | $0.3015 | $943.17 | $11.08M |
| Nov 9, 2025 | $0.2972 | $0.2972 | $0.2972 | $0.2972 | $302.83 | $10.93M |
| Nov 8, 2025 | $0.2976 | $0.2976 | $0.2976 | $0.2976 | $1.26K | $10.95M |
| Nov 7, 2025 | $0.2928 | $0.2928 | $0.2928 | $0.2928 | $506.49 | $10.77M |
| Nov 6, 2025 | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $1.43K | $11.03M |
| Nov 5, 2025 | $0.2926 | $0.2926 | $0.2926 | $0.2926 | $3.13K | $10.73M |
| Nov 4, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $8.77K | $11.58M |
| Nov 3, 2025 | $0.3647 | $0.3647 | $0.3647 | $0.3647 | $236.71 | $13.41M |
| Nov 2, 2025 | $0.3610 | $0.3610 | $0.3610 | $0.3610 | $224.15 | $13.27M |
| Nov 1, 2025 | $0.3609 | $0.3609 | $0.3609 | $0.3609 | $140.54 | $13.27M |
| Oct 31, 2025 | $0.3614 | $0.3614 | $0.3614 | $0.3614 | $1.57K | $13.25M |
| Oct 30, 2025 | $0.3664 | $0.3664 | $0.3664 | $0.3664 | $4.91K | $13.47M |
| Oct 29, 2025 | $0.4020 | $0.4020 | $0.4020 | $0.4020 | $1.04K | $14.81M |
| Oct 28, 2025 | $0.4062 | $0.4062 | $0.4062 | $0.4062 | $459.45 | $14.93M |
| Oct 27, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $1.29K | $15.09M |
| Oct 26, 2025 | $0.4051 | $0.4051 | $0.4051 | $0.4051 | $60.03 | $14.88M |
| Oct 25, 2025 | $0.3999 | $0.3999 | $0.3999 | $0.3999 | $493.96 | $14.70M |
| Oct 24, 2025 | $0.3976 | $0.3976 | $0.3976 | $0.3976 | $432.34 | $14.61M |
| Oct 23, 2025 | $0.3977 | $0.3977 | $0.3977 | $0.3977 | $1.23K | $14.63M |
| Oct 22, 2025 | $0.3992 | $0.3992 | $0.3992 | $0.3992 | $1.53K | $14.69M |
| Oct 21, 2025 | $0.4014 | $0.4014 | $0.4014 | $0.4014 | $697.80 | $14.65M |
| Oct 20, 2025 | $0.4049 | $0.4049 | $0.4049 | $0.4049 | $1.15K | $14.67M |
| Oct 19, 2025 | $0.4051 | $0.4051 | $0.4051 | $0.4051 | $271.09 | $14.68M |
| Oct 18, 2025 | $0.4040 | $0.4040 | $0.4040 | $0.4040 | $1.52K | $14.66M |
| Oct 17, 2025 | $0.4064 | $0.4064 | $0.4064 | $0.4064 | $639.44 | $14.72M |
| Oct 16, 2025 | $0.4090 | $0.4090 | $0.4090 | $0.4090 | $621.10 | $14.83M |
| Oct 15, 2025 | $0.4204 | $0.4204 | $0.4204 | $0.4204 | $1.95K | $15.24M |
| Oct 14, 2025 | $0.4252 | $0.4252 | $0.4252 | $0.4252 | $2.55K | $15.41M |
| Oct 13, 2025 | $0.4258 | $0.4258 | $0.4258 | $0.4258 | $3.13K | $15.43M |
| Oct 12, 2025 | $0.4143 | $0.4143 | $0.4143 | $0.4143 | $11.10K | $15.01M |
| Oct 11, 2025 | $0.4575 | $0.4575 | $0.4575 | $0.4575 | $6.10K | $16.62M |
| Oct 10, 2025 | $0.4954 | $0.4954 | $0.4954 | $0.4954 | $1.07K | $17.96M |
| Oct 9, 2025 | $0.5006 | $0.5006 | $0.5006 | $0.5006 | $573.37 | $18.15M |
| Oct 8, 2025 | $0.5015 | $0.5015 | $0.5015 | $0.5015 | $791.35 | $18.12M |
| Oct 7, 2025 | $0.5127 | $0.5127 | $0.5127 | $0.5127 | $960.12 | $18.59M |
| Oct 6, 2025 | $0.5048 | $0.5048 | $0.5048 | $0.5048 | $519.95 | $18.30M |
| Oct 5, 2025 | $0.5062 | $0.5062 | $0.5062 | $0.5062 | $597.07 | $18.35M |
| Oct 4, 2025 | $0.5112 | $0.5112 | $0.5112 | $0.5112 | $2.20K | $18.53M |
| Oct 3, 2025 | $0.5218 | $0.5218 | $0.5218 | $0.5218 | $830.74 | $18.85M |
| Oct 2, 2025 | $0.5143 | $0.5143 | $0.5143 | $0.5143 | $2.88K | $18.64M |
| Oct 1, 2025 | $0.5148 | $0.5148 | $0.5148 | $0.5148 | $803.75 | $18.66M |
| Sep 30, 2025 | $0.5196 | $0.5196 | $0.5196 | $0.5196 | $722.24 | $18.82M |
| Sep 29, 2025 | $0.5166 | $0.5166 | $0.5166 | $0.5166 | $662.71 | $18.75M |
| Sep 28, 2025 | $0.5131 | $0.5131 | $0.5131 | $0.5131 | $195.60 | $18.60M |
| Sep 27, 2025 | $0.5146 | $0.5146 | $0.5146 | $0.5146 | $1.31K | $18.64M |
| Sep 26, 2025 | $0.5073 | $0.5073 | $0.5073 | $0.5073 | $3.62K | $18.43M |
| Sep 25, 2025 | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $891.40 | $19.74M |
| Sep 24, 2025 | $0.5288 | $0.5288 | $0.5288 | $0.5288 | $53.37 | $19.17M |
| Sep 23, 2025 | $0.5432 | $0.5432 | $0.5432 | $0.5432 | $1.58K | $19.70M |
| Sep 22, 2025 | $0.5657 | $0.5657 | $0.5657 | $0.5657 | $305.25 | $20.51M |
| Sep 21, 2025 | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $151.56 | $20.26M |
| Sep 20, 2025 | $0.5584 | $0.5584 | $0.5584 | $0.5584 | $242.00 | $19.95M |
| Sep 19, 2025 | $0.5726 | $0.5726 | $0.5726 | $0.5726 | $773.11 | $20.49M |
| Sep 18, 2025 | $0.5738 | $0.5738 | $0.5738 | $0.5738 | $555.13 | $20.50M |
| Sep 17, 2025 | $0.5708 | $0.5708 | $0.5708 | $0.5708 | $464.66 | $20.39M |
| Sep 16, 2025 | $0.5715 | $0.5715 | $0.5715 | $0.5715 | $577.68 | $20.41M |
| Sep 15, 2025 | $0.5835 | $0.5835 | $0.5835 | $0.5835 | $224.54 | $20.85M |
| Sep 14, 2025 | $0.5828 | $0.5828 | $0.5828 | $0.5828 | $451.38 | $20.90M |
| Sep 13, 2025 | $0.5887 | $0.5887 | $0.5887 | $0.5887 | $2.09K | $21.07M |
| Sep 12, 2025 | $0.5773 | $0.5773 | $0.5773 | $0.5773 | $836.39 | $20.61M |
| Sep 11, 2025 | $0.5705 | $0.5705 | $0.5705 | $0.5705 | $1.29K | $20.38M |
| Sep 10, 2025 | $0.5586 | $0.5586 | $0.5586 | $0.5586 | $592.29 | $19.96M |
| Sep 9, 2025 | $0.5882 | $0.5882 | $0.5882 | $0.5882 | $5.15 | $21.02M |
| Sep 8, 2025 | $0.5658 | $0.5658 | $0.5658 | $0.5658 | $211.15 | $20.21M |
| Sep 7, 2025 | $0.5664 | $0.5664 | $0.5664 | $0.5664 | $556.51 | $20.24M |
| Sep 6, 2025 | $0.5682 | $0.5682 | $0.5682 | $0.5682 | $908.61 | $20.30M |
| Sep 5, 2025 | $0.5704 | $0.5704 | $0.5704 | $0.5704 | $928.16 | $20.43M |
| Sep 4, 2025 | $0.5802 | $0.5802 | $0.5802 | $0.5802 | $2.35K | $20.73M |
| Sep 3, 2025 | $0.5742 | $0.5742 | $0.5742 | $0.5742 | $552.91 | $20.52M |
| Sep 2, 2025 | $0.5838 | $0.5838 | $0.5838 | $0.5838 | $7.31K | $20.86M |
| Sep 1, 2025 | $0.5961 | $0.5961 | $0.5961 | $0.5961 | $1.31K | $21.31M |
| Aug 31, 2025 | $0.5966 | $0.5966 | $0.5966 | $0.5966 | $5.13K | $21.31M |
| Aug 30, 2025 | $0.6241 | $0.6241 | $0.6241 | $0.6241 | $603.30 | $22.30M |
| Aug 29, 2025 | $0.6261 | $0.6261 | $0.6261 | $0.6261 | $592.69 | $22.37M |
| Aug 28, 2025 | $0.6362 | $0.6362 | $0.6362 | $0.6362 | $259.11 | $22.73M |
| Aug 27, 2025 | $0.6417 | $0.6417 | $0.6417 | $0.6417 | $1.20K | $22.93M |
| Aug 26, 2025 | $0.6278 | $0.6278 | $0.6278 | $0.6278 | $3.50K | $22.42M |
| Aug 25, 2025 | $0.6530 | $0.6530 | $0.6530 | $0.6530 | $648.04 | $23.35M |
| Aug 24, 2025 | $0.6607 | $0.6607 | $0.6607 | $0.6607 | $381.26 | $23.60M |
| Aug 23, 2025 | $0.6595 | $0.6595 | $0.6595 | $0.6595 | $3.98K | $23.56M |
| Aug 22, 2025 | $0.6248 | $0.6248 | $0.6248 | $0.6248 | $650.60 | $22.31M |
| Aug 21, 2025 | $0.6372 | $0.6372 | $0.6372 | $0.6372 | $8.89K | $22.79M |
| Aug 20, 2025 | $0.6582 | $0.6582 | $0.6582 | $0.6582 | $11.34K | $23.19M |
| Aug 19, 2025 | $0.5960 | $0.5960 | $0.5960 | $0.5960 | $2.31K | $20.98M |
| Aug 18, 2025 | $0.6089 | $0.6089 | $0.6089 | $0.6089 | $2.27K | $21.44M |
| Aug 17, 2025 | $0.5967 | $0.5967 | $0.5967 | $0.5967 | $6.35K | $21.02M |
| Aug 16, 2025 | $0.5715 | $0.5715 | $0.5715 | $0.5715 | $1.39K | $20.11M |
| Aug 15, 2025 | $0.5751 | $0.5751 | $0.5751 | $0.5751 | $20.95K | $20.25M |
| Aug 14, 2025 | $0.6581 | $0.6581 | $0.6581 | $0.6581 | $1.87K | $23.16M |
| Aug 13, 2025 | $0.6507 | $0.6507 | $0.6507 | $0.6507 | $2.86K | $22.91M |
| Aug 12, 2025 | $0.6277 | $0.6277 | $0.6277 | $0.6277 | $2.32K | $22.10M |
| Aug 11, 2025 | $0.6305 | $0.6305 | $0.6305 | $0.6305 | $4.63K | $22.20M |
| Aug 10, 2025 | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $4.59K | $21.48M |
| Aug 9, 2025 | $0.6172 | $0.6172 | $0.6172 | $0.6172 | $2.45K | $21.73M |
| Aug 8, 2025 | $0.6031 | $0.6031 | $0.6031 | $0.6031 | $2.17K | $21.18M |
| Aug 7, 2025 | $0.5875 | $0.5875 | $0.5875 | $0.5875 | $379.33 | $20.68M |
| Aug 6, 2025 | $0.5858 | $0.5858 | $0.5858 | $0.5858 | $1.76K | $20.84M |
| Aug 5, 2025 | $0.5992 | $0.5992 | $0.5992 | $0.5992 | $11.59K | $21.10M |
| Aug 4, 2025 | $0.5224 | $0.5224 | $0.5224 | $0.5224 | $368.25 | $18.38M |
| Aug 3, 2025 | $0.5198 | $0.5198 | $0.5198 | $0.5198 | $1.09K | $18.35M |
| Aug 2, 2025 | $0.5275 | $0.5275 | $0.5275 | $0.5275 | $2.05K | $18.57M |
| Aug 1, 2025 | $0.5379 | $0.5379 | $0.5379 | $0.5379 | $517.64 | $19.00M |
| Jul 31, 2025 | $0.5467 | $0.5467 | $0.5467 | $0.5467 | $321.19 | $19.25M |
| Jul 30, 2025 | $0.5463 | $0.5463 | $0.5463 | $0.5463 | $5.05K | $19.23M |
| Jul 29, 2025 | $0.5735 | $0.5735 | $0.5735 | $0.5735 | $6.25K | $20.21M |
| Jul 28, 2025 | $0.6209 | $0.6209 | $0.6209 | $0.6209 | $6.73K | $21.86M |
| Jul 27, 2025 | $0.5603 | $0.5603 | $0.5603 | $0.5603 | $772.98 | $19.72M |
| Jul 26, 2025 | $0.5529 | $0.5529 | $0.5529 | $0.5529 | $1.14K | $19.45M |
| Jul 25, 2025 | $0.5514 | $0.5514 | $0.5514 | $0.5514 | $9.78K | $19.43M |
| Jul 24, 2025 | $0.5919 | $0.5919 | $0.5919 | $0.5919 | $7.42K | $20.84M |
| Jul 23, 2025 | $0.6191 | $0.6191 | $0.6191 | $0.6191 | $3.72K | $21.51M |
| Jul 22, 2025 | $0.5935 | $0.5935 | $0.5935 | $0.5935 | $4.23K | $20.91M |
| Jul 21, 2025 | $0.6223 | $0.6223 | $0.6223 | $0.6223 | $14.77K | $21.71M |
| Jul 20, 2025 | $0.6054 | $0.6054 | $0.6054 | $0.6054 | $22.76K | $21.00M |
| Jul 19, 2025 | $0.5610 | $0.5610 | $0.5610 | $0.5610 | $19.93K | $19.45M |
| Jul 18, 2025 | $0.5207 | $0.5207 | $0.5207 | $0.5207 | $14.20K | $18.07M |
| Jul 17, 2025 | $0.4356 | $0.4356 | $0.4356 | $0.4356 | $3.59K | $15.06M |
| Jul 16, 2025 | $0.4074 | $0.4074 | $0.4074 | $0.4074 | $754.10 | $14.13M |
| Jul 15, 2025 | $0.4003 | $0.4003 | $0.4003 | $0.4003 | $6.07K | $13.87M |
| Jul 14, 2025 | $0.3929 | $0.3929 | $0.3929 | $0.3929 | $5.45 | $13.63M |
| Jul 13, 2025 | $0.3770 | $0.3770 | $0.3770 | $0.3770 | $179.10 | $13.05M |
| Jul 12, 2025 | $0.3786 | $0.3786 | $0.3786 | $0.3786 | $743.21 | $13.13M |
| Jul 11, 2025 | $0.3802 | $0.3802 | $0.3802 | $0.3802 | $1.71K | $13.18M |
| Jul 10, 2025 | $0.3717 | $0.3717 | $0.3717 | $0.3717 | $1.25K | $12.92M |
| Jul 9, 2025 | $0.3646 | $0.3646 | $0.3646 | $0.3646 | $152.62 | $12.65M |
| Jul 8, 2025 | $0.3566 | $0.3566 | $0.3566 | $0.3566 | $68.27 | $12.37M |
| Jul 7, 2025 | $0.3601 | $0.3601 | $0.3601 | $0.3601 | $355.42 | $12.49M |
| Jul 6, 2025 | $0.3589 | $0.3589 | $0.3589 | $0.3589 | $2.95K | $12.46M |
| Jul 5, 2025 | $0.3752 | $0.3752 | $0.3752 | $0.3752 | $326.20 | $13.02M |
| Jul 4, 2025 | $0.3804 | $0.3804 | $0.3804 | $0.3804 | $172.31 | $13.19M |
| Jul 3, 2025 | $0.3792 | $0.3792 | $0.3792 | $0.3792 | $1.03K | $13.17M |
| Jul 2, 2025 | $0.3691 | $0.3691 | $0.3691 | $0.3691 | $581.24 | $12.80M |
| Jul 1, 2025 | $0.3729 | $0.3729 | $0.3729 | $0.3729 | $108.67 | $12.94M |
| Jun 30, 2025 | $0.3749 | $0.3749 | $0.3749 | $0.3749 | $1.88K | $13.01M |
| Jun 29, 2025 | $0.3645 | $0.3645 | $0.3645 | $0.3645 | $3.02K | $12.64M |
| Jun 28, 2025 | $0.3874 | $0.3874 | $0.3874 | $0.3874 | $219.16 | $13.44M |
| Jun 27, 2025 | $0.3849 | $0.3849 | $0.3849 | $0.3849 | $207.39 | $13.35M |
| Jun 26, 2025 | $0.3873 | $0.3873 | $0.3873 | $0.3873 | $686.70 | $13.44M |
| Jun 25, 2025 | $0.3934 | $0.3934 | $0.3934 | $0.3934 | $264.27 | $13.64M |
| Jun 24, 2025 | $0.3895 | $0.3895 | $0.3895 | $0.3895 | $1.41K | $13.51M |
| Jun 23, 2025 | $0.3797 | $0.3797 | $0.3797 | $0.3797 | $745.92 | $13.15M |
| Jun 22, 2025 | $0.3826 | $0.3826 | $0.3826 | $0.3826 | $1.15K | $13.14M |
| Jun 21, 2025 | $0.3912 | $0.3912 | $0.3912 | $0.3912 | $1.18K | $13.57M |
| Jun 20, 2025 | $0.3979 | $0.3979 | $0.3979 | $0.3979 | $425.10 | $13.59M |
| Jun 19, 2025 | $0.3978 | $0.3978 | $0.3978 | $0.3978 | $22.67K | $13.60M |
| Jun 18, 2025 | $0.4062 | $0.4062 | $0.4062 | $0.4062 | $2.70K | $13.88M |
| Jun 17, 2025 | $0.4210 | $0.4210 | $0.4210 | $0.4210 | $3.63K | $14.39M |
| Jun 16, 2025 | $0.3953 | $0.3953 | $0.3953 | $0.3953 | $5.89K | $13.51M |
| Jun 15, 2025 | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $136.09 | $14.52M |
| Jun 14, 2025 | $0.4255 | $0.4255 | $0.4255 | $0.4255 | $3.45K | $14.54M |
| Jun 13, 2025 | $0.4521 | $0.4521 | $0.4521 | $0.4521 | $9.93K | $15.46M |
| Jun 12, 2025 | $0.4721 | $0.4721 | $0.4721 | $0.4721 | $2.62K | $16.11M |
| Jun 11, 2025 | $0.4722 | $0.4722 | $0.4722 | $0.4722 | $3.24K | $16.42M |
| Jun 10, 2025 | $0.4438 | $0.4438 | $0.4438 | $0.4438 | $3.28K | $15.11M |
| Jun 9, 2025 | $0.4517 | $0.4517 | $0.4517 | $0.4517 | $812.14 | $15.43M |
| Jun 8, 2025 | $0.4513 | $0.4513 | $0.4513 | $0.4513 | $2.53K | $15.35M |
| Jun 7, 2025 | $0.4603 | $0.4603 | $0.4603 | $0.4603 | $16.58K | $15.73M |
| Jun 6, 2025 | $0.4367 | $0.4367 | $0.4367 | $0.4367 | $1.61K | $14.92M |
| Jun 5, 2025 | $0.4569 | $0.4569 | $0.4569 | $0.4569 | $523.39 | $15.61M |
| Jun 4, 2025 | $0.4693 | $0.4693 | $0.4693 | $0.4693 | $2.10K | $16.06M |
| Jun 3, 2025 | $0.4499 | $0.4499 | $0.4499 | $0.4499 | $1.82K | $15.39M |
| Jun 2, 2025 | $0.4397 | $0.4397 | $0.4397 | $0.4397 | $1.71K | $14.95M |
| Jun 1, 2025 | $0.4234 | $0.4234 | $0.4234 | $0.4234 | $10.16K | $14.47M |
| May 31, 2025 | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $10.75K | $14.70M |
| May 30, 2025 | $0.4710 | $0.4710 | $0.4710 | $0.4710 | $7.83K | $16.11M |
| May 29, 2025 | $0.4673 | $0.4673 | $0.4673 | $0.4673 | $16.66K | $15.96M |
| May 28, 2025 | $0.5232 | $0.5232 | $0.5232 | $0.5232 | $3.71K | $17.87M |
| May 27, 2025 | $0.5309 | $0.5309 | $0.5309 | $0.5309 | $10.16K | $18.14M |
| May 26, 2025 | $0.4688 | $0.4688 | $0.4688 | $0.4688 | $4.40K | $16.02M |
| May 25, 2025 | $0.4920 | $0.4920 | $0.4920 | $0.4920 | $34.79K | $16.82M |
| May 24, 2025 | $0.4681 | $0.4681 | $0.4681 | $0.4681 | $152.49K | $16.02M |
| May 23, 2025 | $0.5940 | $0.5940 | $0.5940 | $0.5940 | $5.81K | $20.29M |
| May 22, 2025 | $0.6375 | $0.6375 | $0.6375 | $0.6375 | $9.44K | $21.76M |
| May 21, 2025 | $0.6764 | $0.6764 | $0.6764 | $0.6764 | $13.55K | $22.77M |
| May 20, 2025 | $0.6499 | $0.6499 | $0.6499 | $0.6499 | $14.26K | $21.87M |
| May 19, 2025 | $0.6984 | $0.6984 | $0.6984 | $0.6984 | $21.95K | $23.40M |
| May 18, 2025 | $0.5897 | $0.5897 | $0.5897 | $0.5897 | $5.23K | $19.84M |
| May 17, 2025 | $0.5619 | $0.5619 | $0.5619 | $0.5619 | $264.70 | $18.90M |
| May 16, 2025 | $0.5566 | $0.5566 | $0.5566 | $0.5566 | $15.19K | $18.73M |
| May 15, 2025 | $0.5229 | $0.5229 | $0.5229 | $0.5229 | $3.23K | $17.55M |
| May 14, 2025 | $0.5061 | $0.5061 | $0.5061 | $0.5061 | $2.82K | $17.04M |
| May 13, 2025 | $0.4912 | $0.4912 | $0.4912 | $0.4912 | $623.32 | $16.53M |
| May 12, 2025 | $0.4881 | $0.4881 | $0.4881 | $0.4881 | $3.96K | $16.42M |
| May 11, 2025 | $0.5118 | $0.5118 | $0.5118 | $0.5118 | $6.04K | $17.22M |
| May 10, 2025 | $0.4693 | $0.4693 | $0.4693 | $0.4693 | $4.27K | $15.78M |
| May 9, 2025 | $0.4477 | $0.4477 | $0.4477 | $0.4477 | $4.12K | $15.07M |
| May 8, 2025 | $0.4162 | $0.4162 | $0.4162 | $0.4162 | $961.71 | $14.00M |
| May 7, 2025 | $0.4259 | $0.4259 | $0.4259 | $0.4259 | $2.94K | $14.33M |
| May 6, 2025 | $0.4370 | $0.4370 | $0.4370 | $0.4370 | $599.89 | $14.70M |
| May 5, 2025 | $0.4410 | $0.4410 | $0.4410 | $0.4410 | $3.30K | $14.84M |
| May 4, 2025 | $0.4591 | $0.4591 | $0.4591 | $0.4591 | $8.75K | $15.45M |
| May 3, 2025 | $0.5063 | $0.5063 | $0.5063 | $0.5063 | $209.99 | $17.03M |
| May 2, 2025 | $0.5069 | $0.5069 | $0.5069 | $0.5069 | $696.18 | $17.05M |
| May 1, 2025 | $0.5031 | $0.5031 | $0.5031 | $0.5031 | $338.94 | $16.93M |
| Apr 30, 2025 | $0.5051 | $0.5051 | $0.5051 | $0.5051 | $616.05 | $16.97M |
| Apr 29, 2025 | $0.5063 | $0.5063 | $0.5063 | $0.5063 | $3.45K | $17.10M |
| Apr 28, 2025 | $0.5223 | $0.5223 | $0.5223 | $0.5223 | $2.21K | $17.58M |
| Apr 27, 2025 | $0.5192 | $0.5192 | $0.5192 | $0.5192 | $13.99K | $17.47M |
| Apr 26, 2025 | $0.4673 | $0.4673 | $0.4673 | $0.4673 | $1.14K | $15.72M |
| Apr 25, 2025 | $0.4426 | $0.4426 | $0.4426 | $0.4426 | $164.13 | $14.89M |
| Apr 24, 2025 | $0.4367 | $0.4367 | $0.4367 | $0.4367 | $1.10K | $14.69M |
| Apr 23, 2025 | $0.4329 | $0.4329 | $0.4329 | $0.4329 | $2.02K | $14.57M |
| Apr 22, 2025 | $0.4147 | $0.4147 | $0.4147 | $0.4147 | $8.44K | $13.95M |
| Apr 21, 2025 | $0.4070 | $0.4070 | $0.4070 | $0.4070 | $15.54K | $13.69M |
| Apr 20, 2025 | $0.3716 | $0.3716 | $0.3716 | $0.3716 | $2.08K | $12.31M |
| Apr 19, 2025 | $0.3398 | $0.3398 | $0.3398 | $0.3398 | $7.30K | $11.26M |
| Apr 18, 2025 | $0.3575 | $0.3575 | $0.3575 | $0.3575 | $738.63 | $11.93M |
| Apr 17, 2025 | $0.3601 | $0.3601 | $0.3601 | $0.3601 | $779.53 | $11.93M |
| Apr 16, 2025 | $0.3615 | $0.3615 | $0.3615 | $0.3615 | $4.10K | $11.98M |
| Apr 15, 2025 | $0.3984 | $0.3984 | $0.3984 | $0.3984 | $1.97K | $13.20M |
| Apr 14, 2025 | $0.3783 | $0.3783 | $0.3783 | $0.3783 | $1.19K | $12.53M |
| Apr 13, 2025 | $0.3803 | $0.3803 | $0.3803 | $0.3803 | $357.60 | $12.60M |
| Apr 12, 2025 | $0.3826 | $0.3826 | $0.3826 | $0.3826 | $420.56 | $12.67M |
| Apr 11, 2025 | $0.3791 | $0.3791 | $0.3791 | $0.3791 | $3.07K | $12.56M |
| Apr 10, 2025 | $0.4021 | $0.4021 | $0.4021 | $0.4021 | $3.94K | $13.30M |
| Apr 9, 2025 | $0.3876 | $0.3876 | $0.3876 | $0.3876 | $4.46K | $12.84M |
| Apr 8, 2025 | $0.3721 | $0.3721 | $0.3721 | $0.3721 | $2.67K | $12.32M |
| Apr 7, 2025 | $0.3707 | $0.3707 | $0.3707 | $0.3707 | $5.28K | $12.35M |
| Apr 6, 2025 | $0.4098 | $0.4098 | $0.4098 | $0.4098 | $196.36 | $13.54M |
| Apr 5, 2025 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $3.23K | $13.60M |
| Apr 4, 2025 | $0.4281 | $0.4281 | $0.4281 | $0.4281 | $1.25K | $14.24M |
| Apr 3, 2025 | $0.4258 | $0.4258 | $0.4258 | $0.4258 | $5.32K | $14.11M |
| Apr 2, 2025 | $0.4541 | $0.4541 | $0.4541 | $0.4541 | $623.95 | $15.05M |
| Apr 1, 2025 | $0.4481 | $0.4481 | $0.4481 | $0.4481 | $371.91 | $14.85M |
| Mar 31, 2025 | $0.4504 | $0.4504 | $0.4504 | $0.4504 | $1.81K | $14.91M |
| Mar 30, 2025 | $0.4574 | $0.4574 | $0.4574 | $0.4574 | $4.03K | $15.15M |
| Mar 29, 2025 | $0.4699 | $0.4699 | $0.4699 | $0.4699 | $1.83K | $15.56M |
| Mar 28, 2025 | $0.4783 | $0.4783 | $0.4783 | $0.4783 | $1.51K | $15.84M |
| Mar 27, 2025 | $0.4708 | $0.4708 | $0.4708 | $0.4708 | $4.92K | $15.59M |
| Mar 26, 2025 | $0.4604 | $0.4604 | $0.4604 | $0.4604 | $626.56 | $15.25M |
| Mar 25, 2025 | $0.4572 | $0.4572 | $0.4572 | $0.4572 | $69.21 | $15.15M |
| Mar 24, 2025 | $0.4522 | $0.4522 | $0.4522 | $0.4522 | $156.04 | $14.96M |
| Mar 23, 2025 | $0.4458 | $0.4458 | $0.4458 | $0.4458 | $651.89 | $14.77M |
| Mar 22, 2025 | $0.4462 | $0.4462 | $0.4462 | $0.4462 | $759.12 | $14.78M |
| Mar 21, 2025 | $0.4526 | $0.4526 | $0.4526 | $0.4526 | $769.20 | $14.99M |
| Mar 20, 2025 | $0.4610 | $0.4610 | $0.4610 | $0.4610 | $22.70K | $15.03M |
| Mar 19, 2025 | $0.4513 | $0.4513 | $0.4513 | $0.4513 | $8.14K | $14.70M |
| Mar 18, 2025 | $0.3967 | $0.3967 | $0.3967 | $0.3967 | $1.33K | $12.93M |
| Mar 17, 2025 | $0.3863 | $0.3863 | $0.3863 | $0.3863 | $5.07K | $12.55M |
| Mar 16, 2025 | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $7.51K | $12.07M |
| Mar 15, 2025 | $0.3401 | $0.3401 | $0.3401 | $0.3401 | $2.08K | $11.10M |
| Mar 14, 2025 | $0.3339 | $0.3339 | $0.3339 | $0.3339 | $229.70 | $10.89M |
| Mar 13, 2025 | $0.3381 | $0.3381 | $0.3381 | $0.3381 | $942.82 | $11.03M |
| Mar 12, 2025 | $0.3357 | $0.3357 | $0.3357 | $0.3357 | $2.41K | $10.95M |
| Mar 11, 2025 | $0.3317 | $0.3317 | $0.3317 | $0.3317 | $2.59K | $10.78M |
| Mar 10, 2025 | $0.3390 | $0.3390 | $0.3390 | $0.3390 | $2.39K | $11.05M |
| Mar 9, 2025 | $0.3548 | $0.3548 | $0.3548 | $0.3548 | $194.55 | $11.57M |
| Mar 8, 2025 | $0.3524 | $0.3524 | $0.3524 | $0.3524 | $1.71K | $11.49M |
| Mar 7, 2025 | $0.3564 | $0.3564 | $0.3564 | $0.3564 | $724.97 | $11.62M |
| Mar 6, 2025 | $0.3552 | $0.3552 | $0.3552 | $0.3552 | $2.44K | $11.56M |
| Mar 5, 2025 | $0.3580 | $0.3580 | $0.3580 | $0.3580 | $2.74K | $11.71M |
| Mar 4, 2025 | $0.3545 | $0.3545 | $0.3545 | $0.3545 | $3.55K | $11.57M |
| Mar 3, 2025 | $0.3768 | $0.3768 | $0.3768 | $0.3768 | $14.50K | $12.28M |
| Mar 2, 2025 | $0.3921 | $0.3921 | $0.3921 | $0.3921 | $821.01 | $12.78M |
| Mar 1, 2025 | $0.3953 | $0.3953 | $0.3953 | $0.3953 | $2.37K | $12.89M |
| Feb 28, 2025 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $2.96K | $13.04M |
| Feb 27, 2025 | $0.3812 | $0.3812 | $0.3812 | $0.3812 | $1.69K | $12.42M |
| Feb 26, 2025 | $0.3931 | $0.3931 | $0.3931 | $0.3931 | $2.61K | $12.80M |
| Feb 25, 2025 | $0.3921 | $0.3921 | $0.3921 | $0.3921 | $2.37K | $12.81M |
| Feb 24, 2025 | $0.4078 | $0.4078 | $0.4078 | $0.4078 | $760.91 | $13.30M |
| Feb 23, 2025 | $0.4111 | $0.4111 | $0.4111 | $0.4111 | $550.70 | $13.40M |
| Feb 22, 2025 | $0.4002 | $0.4002 | $0.4002 | $0.4002 | $1.22K | $13.05M |
| Feb 21, 2025 | $0.4049 | $0.4049 | $0.4049 | $0.4049 | $636.96 | $13.20M |
| Feb 20, 2025 | $0.4026 | $0.4026 | $0.4026 | $0.4026 | $234.60 | $12.92M |
| Feb 19, 2025 | $0.4048 | $0.4048 | $0.4048 | $0.4048 | $810.47 | $12.99M |
| Feb 18, 2025 | $0.4185 | $0.4185 | $0.4185 | $0.4185 | $61.47 | $13.42M |
| Feb 17, 2025 | $0.4161 | $0.4161 | $0.4161 | $0.4161 | $251.31 | $13.35M |
| Feb 16, 2025 | $0.4203 | $0.4203 | $0.4203 | $0.4203 | $445.75 | $13.48M |
| Feb 15, 2025 | $0.4221 | $0.4221 | $0.4221 | $0.4221 | $6.27K | $13.54M |
| Feb 14, 2025 | $0.4419 | $0.4419 | $0.4419 | $0.4419 | $9.17K | $14.18M |
| Feb 13, 2025 | $0.5098 | $0.5098 | $0.5098 | $0.5098 | $999.37 | $16.32M |
| Feb 12, 2025 | $0.4944 | $0.4944 | $0.4944 | $0.4944 | $466.76 | $15.86M |
| Feb 11, 2025 | $0.4969 | $0.4969 | $0.4969 | $0.4969 | $700.92 | $15.94M |
| Feb 10, 2025 | $0.4951 | $0.4951 | $0.4951 | $0.4951 | $1.23K | $15.88M |
| Feb 9, 2025 | $0.4928 | $0.4928 | $0.4928 | $0.4928 | $330.28 | $15.81M |
| Feb 8, 2025 | $0.4918 | $0.4918 | $0.4918 | $0.4918 | $1.24K | $15.77M |
| Feb 7, 2025 | $0.4945 | $0.4945 | $0.4945 | $0.4945 | $1.08K | $15.86M |
| Feb 6, 2025 | $0.5043 | $0.5043 | $0.5043 | $0.5043 | $841.82 | $16.13M |
| Feb 5, 2025 | $0.5072 | $0.5072 | $0.5072 | $0.5072 | $4.52K | $16.26M |
| Feb 4, 2025 | $0.5279 | $0.5279 | $0.5279 | $0.5279 | $37.92K | $16.91M |
| Feb 3, 2025 | $0.6273 | $0.6273 | $0.6273 | $0.6273 | $2.02K | $20.12M |
| Feb 2, 2025 | $0.6551 | $0.6551 | $0.6551 | $0.6551 | $1.09K | $21.04M |
| Feb 1, 2025 | $0.6710 | $0.6710 | $0.6710 | $0.6710 | $169.19 | $21.53M |
| Jan 31, 2025 | $0.6825 | $0.6825 | $0.6825 | $0.6825 | $3.64K | $21.98M |
| Jan 30, 2025 | $0.6761 | $0.6761 | $0.6761 | $0.6761 | $13.53K | $21.62M |
| Jan 29, 2025 | $0.7430 | $0.7430 | $0.7430 | $0.7430 | $1.48K | $23.82M |
| Jan 28, 2025 | $0.7703 | $0.7703 | $0.7703 | $0.7703 | $4.40K | $24.69M |
| Jan 27, 2025 | $0.7718 | $0.7718 | $0.7718 | $0.7718 | $7.66K | $24.79M |
| Jan 26, 2025 | $0.8524 | $0.8524 | $0.8524 | $0.8524 | $156.38 | $27.35M |
| Jan 25, 2025 | $0.8537 | $0.8537 | $0.8537 | $0.8537 | $349.94 | $27.39M |
| Jan 24, 2025 | $0.8427 | $0.8427 | $0.8427 | $0.8427 | $131.25 | $27.04M |
| Jan 23, 2025 | $0.8379 | $0.8379 | $0.8379 | $0.8379 | $605.22 | $26.88M |
| Jan 22, 2025 | $0.8515 | $0.8515 | $0.8515 | $0.8515 | $543.59 | $27.30M |
| Jan 21, 2025 | $0.8428 | $0.8428 | $0.8428 | $0.8428 | $491.61 | $27.03M |
| Jan 20, 2025 | $0.8731 | $0.8731 | $0.8731 | $0.8731 | $327.51 | $27.56M |
| Jan 19, 2025 | $0.8741 | $0.8741 | $0.8741 | $0.8741 | $655.81 | $27.59M |
| Jan 18, 2025 | $0.9036 | $0.9036 | $0.9036 | $0.9036 | $463.24 | $28.52M |
| Jan 17, 2025 | $0.8776 | $0.8776 | $0.8776 | $0.8776 | $773.30 | $27.69M |
| Jan 16, 2025 | $0.9061 | $0.9061 | $0.9061 | $0.9061 | $2.86K | $28.63M |
| Jan 15, 2025 | $0.8746 | $0.8746 | $0.8746 | $0.8746 | $3.81K | $27.61M |
| Jan 14, 2025 | $0.8890 | $0.8890 | $0.8890 | $0.8890 | $2.15K | $28.06M |
| Jan 13, 2025 | $0.8918 | $0.8918 | $0.8918 | $0.8918 | $191.28 | $28.14M |
| Jan 12, 2025 | $0.9104 | $0.9104 | $0.9104 | $0.9104 | $0.00 | $28.73M |
| Jan 11, 2025 | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $216.13 | $28.24M |
| Jan 10, 2025 | $0.9017 | $0.9017 | $0.9017 | $0.9017 | $1.31K | $28.41M |
| Jan 9, 2025 | $0.8891 | $0.8891 | $0.8891 | $0.8891 | $644.23 | $28.09M |
| Jan 8, 2025 | $0.9201 | $0.9201 | $0.9201 | $0.9201 | $8.46K | $29.07M |
| Jan 7, 2025 | $0.9826 | $0.9826 | $0.9826 | $0.9826 | $3.90K | $31.01M |
| Jan 6, 2025 | $0.8803 | $0.8803 | $0.8803 | $0.8803 | $600.80 | $27.78M |
| Jan 5, 2025 | $0.8827 | $0.8827 | $0.8827 | $0.8827 | $525.35 | $27.87M |
| Jan 4, 2025 | $0.8936 | $0.8936 | $0.8936 | $0.8936 | $657.31 | $28.20M |
| Jan 3, 2025 | $0.8758 | $0.8758 | $0.8758 | $0.8758 | $2.23K | $27.64M |
| Jan 2, 2025 | $0.8521 | $0.8521 | $0.8521 | $0.8521 | $384.84 | $26.87M |
| Jan 1, 2025 | $0.8575 | $0.8575 | $0.8575 | $0.8575 | $840.73 | $27.09M |
| Dec 31, 2024 | $0.8545 | $0.8545 | $0.8545 | $0.8545 | $295.71 | $26.97M |
| Dec 30, 2024 | $0.8655 | $0.8655 | $0.8655 | $0.8655 | $838.60 | $27.44M |
| Dec 29, 2024 | $0.8875 | $0.8875 | $0.8875 | $0.8875 | $7.56K | $28.01M |
| Dec 28, 2024 | $0.8714 | $0.8714 | $0.8714 | $0.8714 | $1.36K | $27.15M |
| Dec 27, 2024 | $0.8744 | $0.8744 | $0.8744 | $0.8744 | $2.50K | $27.71M |
| Dec 26, 2024 | $0.9059 | $0.9059 | $0.9059 | $0.9059 | $24.86K | $28.61M |
| Dec 25, 2024 | $0.9132 | $0.9132 | $0.9132 | $0.9132 | $9.98K | $28.80M |
| Dec 24, 2024 | $0.8595 | $0.8595 | $0.8595 | $0.8595 | $19.12K | $27.09M |
| Dec 23, 2024 | $0.6197 | $0.6197 | $0.6197 | $0.6197 | $1.12K | $19.59M |
| Dec 22, 2024 | $0.6332 | $0.6332 | $0.6332 | $0.6332 | $8.48K | $19.95M |
| Dec 21, 2024 | $0.6214 | $0.6214 | $0.6214 | $0.6214 | $15.06K | $19.60M |
| Dec 20, 2024 | $0.6602 | $0.6602 | $0.6602 | $0.6602 | $16.32K | $20.51M |
| Dec 19, 2024 | $0.6781 | $0.6781 | $0.6781 | $0.6781 | $8.66K | $21.09M |
| Dec 18, 2024 | $0.7439 | $0.7439 | $0.7439 | $0.7439 | $2.10K | $23.16M |
| Dec 17, 2024 | $0.7071 | $0.7071 | $0.7071 | $0.7071 | $4.52K | $21.99M |
| Dec 16, 2024 | $0.8073 | $0.8073 | $0.8073 | $0.8073 | $3.14K | $25.05M |
| Dec 15, 2024 | $0.7991 | $0.7991 | $0.7991 | $0.7991 | $5.97K | $24.80M |
| Dec 14, 2024 | $0.8274 | $0.8274 | $0.8274 | $0.8274 | $488.27 | $25.64M |
| Dec 13, 2024 | $0.8303 | $0.8303 | $0.8303 | $0.8303 | $445.10 | $25.72M |
| Dec 12, 2024 | $0.8245 | $0.8245 | $0.8245 | $0.8245 | $9.95 | $25.57M |
| Dec 11, 2024 | $0.7920 | $0.7920 | $0.7920 | $0.7920 | $3.37K | $24.54M |
| Dec 10, 2024 | $0.8187 | $0.8187 | $0.8187 | $0.8187 | $73.66K | $25.36M |
| Dec 9, 2024 | $0.8667 | $0.8667 | $0.8667 | $0.8667 | $46.48K | $26.75M |
| Dec 8, 2024 | $0.8761 | $0.8761 | $0.8761 | $0.8761 | $147.96K | $27.20M |
| Dec 7, 2024 | $0.9659 | $0.9659 | $0.9659 | $0.9659 | $54.98K | $29.95M |
| Dec 6, 2024 | $0.9233 | $0.9233 | $0.9233 | $0.9233 | $63.72K | $28.63M |
| Dec 5, 2024 | $0.9698 | $0.9698 | $0.9698 | $0.9698 | $23.07K | $30.04M |
| Dec 4, 2024 | $0.8569 | $0.8569 | $0.8569 | $0.8569 | $5.06K | $26.58M |
| Dec 3, 2024 | $0.7848 | $0.7848 | $0.7848 | $0.7848 | $2.02K | $24.33M |
| Dec 2, 2024 | $0.7879 | $0.7879 | $0.7879 | $0.7879 | $2.07K | $24.42M |
| Dec 1, 2024 | $0.7222 | $0.7222 | $0.7222 | $0.7222 | $867.92 | $22.31M |
| Nov 30, 2024 | $0.6863 | $0.6863 | $0.6863 | $0.6863 | $1.20K | $21.27M |
| Nov 29, 2024 | $0.6630 | $0.6630 | $0.6630 | $0.6630 | $2.52K | $20.56M |
| Nov 28, 2024 | $0.7048 | $0.7048 | $0.7048 | $0.7048 | $1.05K | $21.83M |
| Nov 27, 2024 | $0.6871 | $0.6871 | $0.6871 | $0.6871 | $7.88K | $21.28M |
| Nov 26, 2024 | $0.6538 | $0.6538 | $0.6538 | $0.6538 | $17.82K | $20.24M |
| Nov 25, 2024 | $0.5824 | $0.5824 | $0.5824 | $0.5824 | $19.36K | $18.06M |
| Nov 24, 2024 | $0.4942 | $0.4942 | $0.4942 | $0.4942 | $2.43K | $15.35M |
| Nov 23, 2024 | $0.4757 | $0.4757 | $0.4757 | $0.4757 | $4.78K | $14.75M |
| Nov 22, 2024 | $0.4957 | $0.4957 | $0.4957 | $0.4957 | $7.27K | $15.37M |
| Nov 21, 2024 | $0.5133 | $0.5133 | $0.5133 | $0.5133 | $755.22 | $15.92M |
| Nov 20, 2024 | $0.5251 | $0.5251 | $0.5251 | $0.5251 | $3.96K | $16.04M |
| Nov 19, 2024 | $0.5553 | $0.5553 | $0.5553 | $0.5553 | $3.90K | $16.85M |
| Nov 18, 2024 | $0.5559 | $0.5559 | $0.5559 | $0.5559 | $11.07K | $16.95M |
| Nov 17, 2024 | $0.5348 | $0.5348 | $0.5348 | $0.5348 | $12.47K | $16.33M |
| Nov 16, 2024 | $0.5006 | $0.5006 | $0.5006 | $0.5006 | $18.06K | $15.25M |
| Nov 15, 2024 | $0.4989 | $0.4989 | $0.4989 | $0.4989 | $38.49K | $15.21M |
| Nov 14, 2024 | $0.5077 | $0.5077 | $0.5077 | $0.5077 | $5.60K | $15.35M |
| Nov 13, 2024 | $0.5362 | $0.5362 | $0.5362 | $0.5362 | $649.56 | $16.23M |
| Nov 12, 2024 | $0.5383 | $0.5383 | $0.5383 | $0.5383 | $1.56K | $15.90M |
| Nov 11, 2024 | $0.4986 | $0.4986 | $0.4986 | $0.4986 | $16.09K | $15.04M |