Frax Price Index Share
FPIS
Rank #1705
$0.2766
Updated 9 days ago
Market Cap
$10.23M
24h Volume
$3.84K
Avg Volume (90d)
$1.51K
24h High/Low
$0.3016
$0.2752
$0.2752
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Fraxtal Ecosystem
Chains
Ethereum
0xc2544a32872a91f...
Arbitrum One
0x3405e88af759992...
Binance Smart Chain
0xd1738eb733a636d...
Fraxtal
0xfc0000000000000...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2766 | $0.3016 | $0.2752 | $0.2766 | $3.84K | $10.23M |
| Nov 10, 2025 | $0.3015 | $0.3015 | $0.3015 | $0.3015 | $943.17 | $11.08M |
| Nov 9, 2025 | $0.2972 | $0.2972 | $0.2972 | $0.2972 | $302.83 | $10.93M |
| Nov 8, 2025 | $0.2976 | $0.2976 | $0.2976 | $0.2976 | $1.26K | $10.95M |
| Nov 7, 2025 | $0.2928 | $0.2928 | $0.2928 | $0.2928 | $506.49 | $10.77M |
| Nov 6, 2025 | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $1.43K | $11.03M |
| Nov 5, 2025 | $0.2926 | $0.2926 | $0.2926 | $0.2926 | $3.13K | $10.73M |
| Nov 4, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $8.77K | $11.58M |
| Nov 3, 2025 | $0.3647 | $0.3647 | $0.3647 | $0.3647 | $236.71 | $13.41M |
| Nov 2, 2025 | $0.3610 | $0.3610 | $0.3610 | $0.3610 | $224.15 | $13.27M |
| Nov 1, 2025 | $0.3609 | $0.3609 | $0.3609 | $0.3609 | $140.54 | $13.27M |
| Oct 31, 2025 | $0.3614 | $0.3614 | $0.3614 | $0.3614 | $1.57K | $13.25M |
| Oct 30, 2025 | $0.3664 | $0.3664 | $0.3664 | $0.3664 | $4.91K | $13.47M |
| Oct 29, 2025 | $0.4020 | $0.4020 | $0.4020 | $0.4020 | $1.04K | $14.81M |
| Oct 28, 2025 | $0.4062 | $0.4062 | $0.4062 | $0.4062 | $459.45 | $14.93M |
| Oct 27, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $1.29K | $15.09M |
| Oct 26, 2025 | $0.4051 | $0.4051 | $0.4051 | $0.4051 | $60.03 | $14.88M |
| Oct 25, 2025 | $0.3999 | $0.3999 | $0.3999 | $0.3999 | $493.96 | $14.70M |
| Oct 24, 2025 | $0.3976 | $0.3976 | $0.3976 | $0.3976 | $432.34 | $14.61M |
| Oct 23, 2025 | $0.3977 | $0.3977 | $0.3977 | $0.3977 | $1.23K | $14.63M |
| Oct 22, 2025 | $0.3992 | $0.3992 | $0.3992 | $0.3992 | $1.53K | $14.69M |
| Oct 21, 2025 | $0.4014 | $0.4014 | $0.4014 | $0.4014 | $697.80 | $14.65M |
| Oct 20, 2025 | $0.4049 | $0.4049 | $0.4049 | $0.4049 | $1.15K | $14.67M |
| Oct 19, 2025 | $0.4051 | $0.4051 | $0.4051 | $0.4051 | $271.09 | $14.68M |
| Oct 18, 2025 | $0.4040 | $0.4040 | $0.4040 | $0.4040 | $1.52K | $14.66M |
| Oct 17, 2025 | $0.4064 | $0.4064 | $0.4064 | $0.4064 | $639.44 | $14.72M |
| Oct 16, 2025 | $0.4090 | $0.4090 | $0.4090 | $0.4090 | $621.10 | $14.83M |
| Oct 15, 2025 | $0.4204 | $0.4204 | $0.4204 | $0.4204 | $1.95K | $15.24M |
| Oct 14, 2025 | $0.4252 | $0.4252 | $0.4252 | $0.4252 | $2.55K | $15.41M |
| Oct 13, 2025 | $0.4258 | $0.4258 | $0.4258 | $0.4258 | $3.13K | $15.43M |
| Oct 12, 2025 | $0.4143 | $0.4143 | $0.4143 | $0.4143 | $11.10K | $15.01M |
| Oct 11, 2025 | $0.4575 | $0.4575 | $0.4575 | $0.4575 | $6.10K | $16.62M |
| Oct 10, 2025 | $0.4954 | $0.4954 | $0.4954 | $0.4954 | $1.07K | $17.96M |
| Oct 9, 2025 | $0.5006 | $0.5006 | $0.5006 | $0.5006 | $573.37 | $18.15M |
| Oct 8, 2025 | $0.5015 | $0.5015 | $0.5015 | $0.5015 | $791.35 | $18.12M |
| Oct 7, 2025 | $0.5127 | $0.5127 | $0.5127 | $0.5127 | $960.12 | $18.59M |
| Oct 6, 2025 | $0.5048 | $0.5048 | $0.5048 | $0.5048 | $519.95 | $18.30M |
| Oct 5, 2025 | $0.5062 | $0.5062 | $0.5062 | $0.5062 | $597.07 | $18.35M |
| Oct 4, 2025 | $0.5112 | $0.5112 | $0.5112 | $0.5112 | $2.20K | $18.53M |
| Oct 3, 2025 | $0.5218 | $0.5218 | $0.5218 | $0.5218 | $830.74 | $18.85M |
| Oct 2, 2025 | $0.5143 | $0.5143 | $0.5143 | $0.5143 | $2.88K | $18.64M |
| Oct 1, 2025 | $0.5148 | $0.5148 | $0.5148 | $0.5148 | $803.75 | $18.66M |
| Sep 30, 2025 | $0.5196 | $0.5196 | $0.5196 | $0.5196 | $722.24 | $18.82M |
| Sep 29, 2025 | $0.5166 | $0.5166 | $0.5166 | $0.5166 | $662.71 | $18.75M |
| Sep 28, 2025 | $0.5131 | $0.5131 | $0.5131 | $0.5131 | $195.60 | $18.60M |
| Sep 27, 2025 | $0.5146 | $0.5146 | $0.5146 | $0.5146 | $1.31K | $18.64M |
| Sep 26, 2025 | $0.5073 | $0.5073 | $0.5073 | $0.5073 | $3.62K | $18.43M |
| Sep 25, 2025 | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $891.40 | $19.74M |
| Sep 24, 2025 | $0.5288 | $0.5288 | $0.5288 | $0.5288 | $53.37 | $19.17M |
| Sep 23, 2025 | $0.5432 | $0.5432 | $0.5432 | $0.5432 | $1.58K | $19.70M |
| Sep 22, 2025 | $0.5657 | $0.5657 | $0.5657 | $0.5657 | $305.25 | $20.51M |
| Sep 21, 2025 | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $151.56 | $20.26M |
| Sep 20, 2025 | $0.5584 | $0.5584 | $0.5584 | $0.5584 | $242.00 | $19.95M |
| Sep 19, 2025 | $0.5726 | $0.5726 | $0.5726 | $0.5726 | $773.11 | $20.49M |
| Sep 18, 2025 | $0.5738 | $0.5738 | $0.5738 | $0.5738 | $555.13 | $20.50M |
| Sep 17, 2025 | $0.5708 | $0.5708 | $0.5708 | $0.5708 | $464.66 | $20.39M |
| Sep 16, 2025 | $0.5715 | $0.5715 | $0.5715 | $0.5715 | $577.68 | $20.41M |
| Sep 15, 2025 | $0.5835 | $0.5835 | $0.5835 | $0.5835 | $224.54 | $20.85M |
| Sep 14, 2025 | $0.5828 | $0.5828 | $0.5828 | $0.5828 | $451.38 | $20.90M |
| Sep 13, 2025 | $0.5887 | $0.5887 | $0.5887 | $0.5887 | $2.09K | $21.07M |
| Sep 12, 2025 | $0.5773 | $0.5773 | $0.5773 | $0.5773 | $836.39 | $20.61M |
| Sep 11, 2025 | $0.5705 | $0.5705 | $0.5705 | $0.5705 | $1.29K | $20.38M |
| Sep 10, 2025 | $0.5586 | $0.5586 | $0.5586 | $0.5586 | $592.29 | $19.96M |
| Sep 9, 2025 | $0.5882 | $0.5882 | $0.5882 | $0.5882 | $5.15 | $21.02M |
| Sep 8, 2025 | $0.5658 | $0.5658 | $0.5658 | $0.5658 | $211.15 | $20.21M |
| Sep 7, 2025 | $0.5664 | $0.5664 | $0.5664 | $0.5664 | $556.51 | $20.24M |
| Sep 6, 2025 | $0.5682 | $0.5682 | $0.5682 | $0.5682 | $908.61 | $20.30M |
| Sep 5, 2025 | $0.5704 | $0.5704 | $0.5704 | $0.5704 | $928.16 | $20.43M |
| Sep 4, 2025 | $0.5802 | $0.5802 | $0.5802 | $0.5802 | $2.35K | $20.73M |
| Sep 3, 2025 | $0.5742 | $0.5742 | $0.5742 | $0.5742 | $552.91 | $20.52M |
| Sep 2, 2025 | $0.5838 | $0.5838 | $0.5838 | $0.5838 | $7.31K | $20.86M |
| Sep 1, 2025 | $0.5961 | $0.5961 | $0.5961 | $0.5961 | $1.31K | $21.31M |
| Aug 31, 2025 | $0.5966 | $0.5966 | $0.5966 | $0.5966 | $5.13K | $21.31M |
| Aug 30, 2025 | $0.6241 | $0.6241 | $0.6241 | $0.6241 | $603.30 | $22.30M |
| Aug 29, 2025 | $0.6261 | $0.6261 | $0.6261 | $0.6261 | $592.69 | $22.37M |
| Aug 28, 2025 | $0.6362 | $0.6362 | $0.6362 | $0.6362 | $259.11 | $22.73M |
| Aug 27, 2025 | $0.6417 | $0.6417 | $0.6417 | $0.6417 | $1.20K | $22.93M |
| Aug 26, 2025 | $0.6278 | $0.6278 | $0.6278 | $0.6278 | $3.50K | $22.42M |
| Aug 25, 2025 | $0.6530 | $0.6530 | $0.6530 | $0.6530 | $648.04 | $23.35M |
| Aug 24, 2025 | $0.6607 | $0.6607 | $0.6607 | $0.6607 | $381.26 | $23.60M |
| Aug 23, 2025 | $0.6595 | $0.6595 | $0.6595 | $0.6595 | $3.98K | $23.56M |
| Aug 22, 2025 | $0.6248 | $0.6248 | $0.6248 | $0.6248 | $650.60 | $22.31M |